ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.40
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,828.74
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:11-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:10 671.4 957 AT 671.4 671.6 Sell
      		640,164 801 LSE
      04:11:04 671.532 1480 O 671.3 671.6 Buy
      		639,207 800 LSE
      04:11:01 671.5 579 AT 671.5 671.6 Sell
      		637,727 799 LSE
      04:10:53 671.346 8 O 671.3 671.5 Sell
      		637,148 798 LSE
      04:10:50 671.4 426 O 671.3 671.5
      		637,140 797 LSE
      04:10:42 671.4 944 AT 671.2 671.4 Buy
      		636,714 796 LSE
      04:10:42 671.3 7273 AT 671.2 671.3 Buy
      		635,770 795 LSE
      04:10:42 671.3 580 AT 671.3 671.5 Sell
      		628,497 794 LSE
      04:10:42 671.3 389 AT 671.3 671.5 Sell
      		627,917 793 LSE
      04:10:42 671.3 622 AT 671.3 671.5 Sell
      		627,528 792 LSE
      04:10:42 671.3 1005 AT 671.3 671.5 Sell
      		626,906 791 LSE
      04:10:38 671.3 790 O 671.3 671.6 Sell
      		625,901 790 LSE
      04:10:35 671.2 1661 O 671.3 671.6 Sell
      		625,111 789 LSE
      04:10:35 671.4 395 AT 671.2 671.4 Buy
      		623,450 788 LSE
      04:10:35 671.4 518 AT 671.2 671.4 Buy
      		623,055 787 LSE
      04:10:35 671.4 967 AT 671.2 671.4 Buy
      		622,537 786 LSE
      04:10:35 671.4 784 AT 671.2 671.4 Buy
      		621,570 785 LSE
      04:10:35 671.4 130 AT 671.2 671.4 Buy
      		620,786 784 LSE
      04:10:34 671.2 860 AT 671.1 671.2 Buy
      		620,656 783 LSE
      04:10:34 671.2 6546 AT 671.1 671.2 Buy
      		619,796 782 LSE
      04:10:34 671.2 2 AT 671.1 671.2 Buy
      		613,250 781 LSE
      04:10:34 671.2 3 AT 671.1 671.2 Buy
      		613,248 780 LSE
      04:10:34 671.2 314 AT 671.1 671.2 Buy
      		613,245 779 LSE
      04:10:34 671.2 580 AT 671.2 671.4 Sell
      		612,931 778 LSE
      04:10:34 671.2 634 AT 671.2 671.4 Sell
      		612,351 777 LSE
      04:10:34 671.2 930 AT 671.2 671.4 Sell
      		611,717 776 LSE
      04:10:30 670.99 1300 O 671.2 671.4 Sell
      		610,787 775 LSE
      04:10:29 671.1 416 AT 671.0 671.1 Buy
      		609,487 774 LSE
      04:10:29 671.1 1329 AT 671.0 671.1 Buy
      		609,071 773 LSE
      04:10:29 671.1 502 AT 671.0 671.1 Buy
      		607,742 772 LSE
      04:10:29 671.1 2400 AT 671.0 671.1 Buy
      		607,240 771 LSE
      04:10:29 671.1 413 AT 671.0 671.1 Buy
      		604,840 770 LSE
      04:10:29 671.1 2400 AT 671.0 671.1 Buy
      		604,427 769 LSE
      04:10:29 671.1 2400 AT 670.9 671.1 Buy
      		602,027 768 LSE
      04:10:12 671.0 443 O 670.9 671.1
      		599,627 767 LSE
      04:09:26 671.032 75 O 670.9 671.1 Buy
      		599,184 766 LSE
      04:09:18 671.0 5 AT 671.0 671.1 Sell
      		599,109 765 LSE
      04:09:18 671.0 625 AT 671.0 671.1 Sell
      		599,104 764 LSE
      04:09:12 671.0 58 O 671.0 671.1 Sell
      		598,479 763 LSE
      04:09:12 671.0 689 O 671.0 671.1 Sell
      		598,421 762 LSE
      04:09:07 671.1 422 AT 671.1 671.2 Sell
      		597,732 761 LSE
      04:09:07 671.1 3 AT 671.1 671.2 Sell
      		597,310 760 LSE
      04:08:53 671.2 7102 AT 671.1 671.2 Buy
      		597,307 759 LSE
      04:08:53 671.2 1893 AT 671.1 671.2 Buy
      		590,205 758 LSE
      04:08:53 671.2 34 AT 671.1 671.2 Buy
      		588,312 757 LSE
      04:08:53 671.2 840 AT 671.2 671.4 Sell
      		588,278 756 LSE
      04:08:50 671.2 7184 AT 671.1 671.2 Buy
      		587,438 755 LSE
      04:08:22 671.2 893 O 671.1 671.2 Buy
      		580,254 754 LSE
      04:08:22 671.2 635 AT 671.0 671.2 Buy
      		579,361 753 LSE
      04:08:22 671.2 203 AT 671.0 671.2 Buy
      		578,726 752 LSE
      04:08:22 671.2 580 AT 671.2 671.4 Sell
      		578,523 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      Delayed Upgrade Clock