ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,455.20
      0.68%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,818.05
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (07:14-07:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:49 673.9 219 AT 673.9 674.0 Sell
      		1,307,251 1901 LSE
      07:14:30 673.95 1183 O 673.9 674.1 Sell
      		1,307,032 1900 LSE
      07:14:08 673.954 24 O 673.9 674.1 Sell
      		1,305,849 1899 LSE
      07:14:01 673.848 4428 O 673.8 674.0 Sell
      		1,305,825 1898 LSE
      07:14:00 673.9 473 AT 673.8 673.9 Buy
      		1,301,397 1897 LSE
      07:13:55 673.8 441 AT 673.7 673.8 Buy
      		1,300,924 1896 LSE
      07:13:55 673.7 429 AT 673.7 673.8 Sell
      		1,300,483 1895 LSE
      07:13:55 673.7 300 AT 673.7 673.8 Sell
      		1,300,054 1894 LSE
      07:13:55 673.8 35 AT 673.8 674.0 Sell
      		1,299,754 1893 LSE
      07:13:55 673.8 184 AT 673.8 674.0 Sell
      		1,299,719 1892 LSE
      07:13:55 673.8 1608 AT 673.8 674.0 Sell
      		1,299,535 1891 LSE
      07:13:55 673.8 921 AT 673.8 674.0 Sell
      		1,297,927 1890 LSE
      07:12:48 673.746 273 O 673.6 673.8 Buy
      		1,297,006 1889 LSE
      07:12:44 673.7 1384 AT 673.6 673.7 Buy
      		1,296,733 1888 LSE
      07:12:44 673.7 914 AT 673.5 673.7 Buy
      		1,295,349 1887 LSE
      07:11:13 673.69 336 O 673.6 673.8 Sell
      		1,294,435 1886 LSE
      07:10:45 673.7 12 AT 673.7 673.8 Sell
      		1,294,099 1885 LSE
      07:10:22 673.8 540 AT 673.8 674.0 Sell
      		1,294,087 1884 LSE
      07:10:21 673.89 825 O 673.8 674.0 Sell
      		1,293,547 1883 LSE
      07:09:42 673.95 1161 O 673.9 674.1 Sell
      		1,292,722 1882 LSE
      07:09:33 674.0 451 AT 673.9 674.0 Buy
      		1,291,561 1881 LSE
      07:09:02 673.9 845 AT 673.9 674.0 Sell
      		1,291,110 1880 LSE
      07:08:46 673.9 66 AT 673.9 674.0 Sell
      		1,290,265 1879 LSE
      07:08:46 673.9 153 AT 673.9 674.0 Sell
      		1,290,199 1878 LSE
      07:06:49 674.0 1000 O 674.0 674.2 Sell
      		1,290,046 1877 LSE
      07:06:49 674.0 271 O 674.0 674.2 Sell
      		1,289,046 1876 LSE
      07:06:43 674.1 1 O 673.9 674.1 Buy
      		1,288,775 1875 LSE
      07:06:41 673.99 396 O 673.9 674.1 Sell
      		1,288,774 1874 LSE
      07:06:17 673.9 227 O 673.9 674.1 Sell
      		1,288,378 1873 LSE
      07:06:06 674.0 7 AT 674.0 674.1 Sell
      		1,288,151 1872 LSE
      07:05:45 674.194 500 O 674.0 674.2 Buy
      		1,288,144 1871 LSE
      07:05:24 674.3 265 AT 674.3 674.4 Sell
      		1,287,644 1870 LSE
      07:05:24 674.3 275 AT 674.3 674.4 Sell
      		1,287,379 1869 LSE
      07:05:18 674.4 219 AT 674.4 674.5 Sell
      		1,287,104 1868 LSE
      07:05:15 674.5 219 AT 674.5 674.6 Sell
      		1,286,885 1867 LSE
      07:05:15 674.5 279 AT 674.5 674.6 Sell
      		1,286,666 1866 LSE
      07:05:09 674.5 279 AT 674.5 674.6 Sell
      		1,286,387 1865 LSE
      07:05:02 674.5 274 AT 674.5 674.6 Sell
      		1,286,108 1864 LSE
      07:04:32 674.4 4 O 674.4 674.6 Sell
      		1,285,834 1863 LSE
      07:04:32 674.4 260 AT 674.4 674.6 Sell
      		1,285,830 1862 LSE
      07:03:36 674.2 519 AT 674.2 674.4 Sell
      		1,285,570 1861 LSE
      07:03:36 674.3 645 AT 674.2 674.3 Buy
      		1,285,051 1860 LSE
      07:03:36 674.3 914 AT 674.2 674.3 Buy
      		1,284,406 1859 LSE
      07:03:36 674.2 914 AT 674.1 674.2 Buy
      		1,283,492 1858 LSE
      07:03:11 674.2 5 AT 674.2 674.3 Sell
      		1,282,578 1857 LSE
      07:03:02 674.3 844 AT 674.3 674.4 Sell
      		1,282,573 1856 LSE
      07:03:02 674.3 219 AT 674.3 674.4 Sell
      		1,281,729 1855 LSE
      07:02:52 674.4 467 AT 674.2 674.4 Buy
      		1,281,510 1854 LSE
      07:02:52 674.4 414 AT 674.2 674.4 Buy
      		1,281,043 1853 LSE
      07:02:52 674.4 580 AT 674.2 674.4 Buy
      		1,280,629 1852 LSE
      07:02:52 674.4 989 AT 674.2 674.4 Buy
      		1,280,049 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FSTX
      F star Therapeutics
      Delayed Upgrade Clock