ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,861.65
      3.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (06:08-05:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:16 673.9 73 AT 673.9 674.0 Sell
      		1,097,553 1501 LSE
      06:08:16 673.9 87 AT 673.9 674.0 Sell
      		1,097,480 1500 LSE
      06:08:16 673.9 73 AT 673.8 673.9 Buy
      		1,097,393 1499 LSE
      06:08:16 673.9 87 AT 673.8 673.9 Buy
      		1,097,320 1498 LSE
      06:08:06 673.9 160 AT 673.9 674.0 Sell
      		1,097,233 1497 LSE
      06:08:06 673.9 160 AT 673.8 673.9 Buy
      		1,097,073 1496 LSE
      06:08:06 673.9 160 AT 673.8 673.9 Buy
      		1,096,913 1495 LSE
      06:08:04 673.8 1344 AT 673.8 673.9 Sell
      		1,096,753 1494 LSE
      06:08:04 673.8 219 AT 673.8 673.9 Sell
      		1,095,409 1493 LSE
      06:07:06 673.65 1220 O 673.6 673.8 Sell
      		1,095,190 1492 LSE
      06:06:58 673.6 7467 AT 673.5 673.6 Buy
      		1,093,970 1491 LSE
      06:06:58 673.6 1400 AT 673.5 673.6 Buy
      		1,086,503 1490 LSE
      06:06:58 673.6 845 AT 673.6 673.8 Sell
      		1,085,103 1489 LSE
      06:06:58 673.6 288 AT 673.6 673.8 Sell
      		1,084,258 1488 LSE
      06:06:41 673.6 684 AT 673.5 673.6 Buy
      		1,083,970 1487 LSE
      06:06:41 673.5 9746 AT 673.4 673.5 Buy
      		1,083,286 1486 LSE
      06:06:36 673.5 254 AT 673.5 673.7 Sell
      		1,073,540 1485 LSE
      06:06:20 673.7 4 O 673.5 673.7 Buy
      		1,073,286 1484 LSE
      06:06:07 673.5 10 O 673.5 673.7 Sell
      		1,073,282 1483 LSE
      06:05:49 673.5 1 O 673.5 673.7 Sell
      		1,073,272 1482 LSE
      06:05:44 673.5 1 O 673.5 673.7 Sell
      		1,073,271 1481 LSE
      06:05:30 673.581 743 O 673.6 673.8 Sell
      		1,073,270 1480 LSE
      06:05:10 673.577 101 O 673.5 673.7 Sell
      		1,072,527 1479 LSE
      06:04:54 673.6 1664 AT 673.5 673.6 Buy
      		1,072,426 1478 LSE
      06:04:51 673.529 148 O 673.4 673.6 Buy
      		1,070,762 1477 LSE
      06:04:33 673.5 1185 O 673.4 673.6
      		1,070,614 1476 LSE
      06:04:09 673.5 66 AT 673.5 673.6 Sell
      		1,069,429 1475 LSE
      06:04:09 673.5 652 AT 673.5 673.7 Sell
      		1,069,363 1474 LSE
      06:03:44 673.4 1 O 673.4 673.6 Sell
      		1,068,711 1473 LSE
      06:03:20 673.4 914 AT 673.4 673.6 Sell
      		1,068,710 1472 LSE
      06:03:20 673.4 1196 AT 673.3 673.4 Buy
      		1,067,796 1471 LSE
      06:03:20 673.4 1081 AT 673.3 673.4 Buy
      		1,066,600 1470 LSE
      06:03:05 673.3 308 AT 673.3 673.4 Sell
      		1,065,519 1469 LSE
      06:01:57 673.3 1160 O 673.1 673.4 Buy
      		1,065,211 1468 LSE
      06:01:00 673.4 4 AT 673.4 673.6 Sell
      		1,064,051 1467 LSE
      06:00:40 673.5 19 AT 673.5 673.7 Sell
      		1,064,047 1466 LSE
      06:00:40 673.5 898 AT 673.5 673.7 Sell
      		1,064,028 1465 LSE
      06:00:35 673.7 3 O 673.5 673.7 Buy
      		1,063,130 1464 LSE
      06:00:34 673.7 3 O 673.5 673.7 Buy
      		1,063,127 1463 LSE
      06:00:21 673.5 19 O 673.5 673.7 Sell
      		1,063,124 1462 LSE
      06:00:00 673.7 1395 AT 673.5 673.7 Buy
      		1,063,105 1461 LSE
      06:00:00 673.6 254 AT 673.6 673.7 Sell
      		1,061,710 1460 LSE
      06:00:00 673.6 219 AT 673.6 673.7 Sell
      		1,061,456 1459 LSE
      05:59:50 673.65 1164 O 673.6 673.8 Sell
      		1,061,237 1458 LSE
      05:59:29 673.7 806 AT 673.7 673.8 Sell
      		1,060,073 1457 LSE
      05:59:29 673.7 7 AT 673.7 673.8 Sell
      		1,059,267 1456 LSE
      05:59:08 673.8 8456 AT 673.7 673.8 Buy
      		1,059,260 1455 LSE
      05:59:08 673.8 1544 AT 673.7 673.8 Buy
      		1,050,804 1454 LSE
      05:59:08 673.8 182 AT 673.8 673.9 Sell
      		1,049,260 1453 LSE
      05:58:59 673.8 1400 AT 673.8 673.9 Sell
      		1,049,078 1452 LSE
      05:58:59 673.8 4461 AT 673.7 673.8 Buy
      		1,047,678 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      JPNH
      Amundi Japan Topix Ii Uc...
      BIT
      F15467
      Vontobel Financial Produ...
      NYSE
      BXP
      BXP
      Delayed Upgrade Clock