ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,799.50
      3.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:32 669.6 1 O 669.4 669.6 Buy
      		3,808,539 4651 LSE
      09:32:25 669.5 286 AT 669.5 669.7 Sell
      		3,808,538 4650 LSE
      09:32:25 669.5 256 AT 669.5 669.7 Sell
      		3,808,252 4649 LSE
      09:32:21 669.4 285 AT 669.4 669.6 Sell
      		3,807,996 4648 LSE
      09:32:21 669.4 255 AT 669.4 669.6 Sell
      		3,807,711 4647 LSE
      09:32:21 669.5 255 AT 669.5 669.6 Sell
      		3,807,456 4646 LSE
      09:32:21 669.4 575 AT 669.4 669.6 Sell
      		3,807,201 4645 LSE
      09:32:21 669.4 620 AT 669.4 669.6 Sell
      		3,806,626 4644 LSE
      09:32:21 669.4 416 AT 669.4 669.6 Sell
      		3,806,006 4643 LSE
      09:32:21 669.4 440 AT 669.4 669.6 Sell
      		3,805,590 4642 LSE
      09:32:21 669.4 1283 AT 669.4 669.6 Sell
      		3,805,150 4641 LSE
      09:32:21 669.4 1074 AT 669.4 669.6 Sell
      		3,803,867 4640 LSE
      09:32:21 669.5 545 AT 669.5 669.6 Sell
      		3,802,793 4639 LSE
      09:32:21 669.5 286 AT 669.5 669.6 Sell
      		3,802,248 4638 LSE
      09:32:21 669.5 256 AT 669.5 669.6 Sell
      		3,801,962 4637 LSE
      09:32:21 669.6 283 AT 669.6 669.7 Sell
      		3,801,706 4636 LSE
      09:32:21 669.6 453 AT 669.6 669.7 Sell
      		3,801,423 4635 LSE
      09:32:18 669.7 585 AT 669.7 669.8 Sell
      		3,800,970 4634 LSE
      09:32:15 669.7 314 AT 669.7 669.8 Sell
      		3,800,385 4633 LSE
      09:32:15 669.7 314 AT 669.7 669.8 Sell
      		3,800,071 4632 LSE
      09:32:15 669.7 298 AT 669.7 669.9 Sell
      		3,799,757 4631 LSE
      09:32:15 669.7 316 AT 669.7 669.9 Sell
      		3,799,459 4630 LSE
      09:32:15 669.7 16 AT 669.7 669.9 Sell
      		3,799,143 4629 LSE
      09:32:15 669.7 585 AT 669.7 669.9 Sell
      		3,799,127 4628 LSE
      09:32:13 669.8 389 AT 669.8 669.9 Sell
      		3,798,542 4627 LSE
      09:32:13 669.8 388 AT 669.8 669.9 Sell
      		3,798,153 4626 LSE
      09:32:13 669.8 244 AT 669.8 669.9 Sell
      		3,797,765 4625 LSE
      09:32:13 669.8 1526 AT 669.8 669.9 Sell
      		3,797,521 4624 LSE
      09:32:13 669.8 162 AT 669.8 669.9 Sell
      		3,795,995 4623 LSE
      09:32:13 669.8 301 AT 669.8 669.9 Sell
      		3,795,833 4622 LSE
      09:32:13 669.8 188 AT 669.8 669.9 Sell
      		3,795,532 4621 LSE
      09:32:06 669.9 352 AT 669.8 669.9 Buy
      		3,795,344 4620 LSE
      09:32:06 669.9 366 AT 669.8 669.9 Buy
      		3,794,992 4619 LSE
      09:32:06 669.9 526 AT 669.8 669.9 Buy
      		3,794,626 4618 LSE
      09:32:06 669.9 160 AT 669.8 670.0
      		3,794,100 4617 LSE
      09:32:06 669.9 366 AT 669.8 669.9 Buy
      		3,793,940 4616 LSE
      09:32:06 669.9 1036 AT 669.8 669.9 Buy
      		3,793,574 4615 LSE
      09:32:05 669.9 8 O 669.8 669.9 Buy
      		3,792,538 4614 LSE
      09:31:55 669.8 86 AT 669.8 669.9 Sell
      		3,792,530 4613 LSE
      09:31:55 669.8 420 AT 669.8 669.9 Sell
      		3,792,444 4612 LSE
      09:31:55 669.8 840 AT 669.8 669.9 Sell
      		3,792,024 4611 LSE
      09:31:53 669.9 262 AT 669.8 669.9 Buy
      		3,791,184 4610 LSE
      09:31:38 669.9 2 O 669.7 669.9 Buy
      		3,790,922 4609 LSE
      09:31:35 669.854 500 O 669.7 669.9 Buy
      		3,790,920 4608 LSE
      09:31:29 669.7 667 AT 669.7 669.8 Sell
      		3,790,420 4607 LSE
      09:31:29 669.7 757 AT 669.7 669.8 Sell
      		3,789,753 4606 LSE
      09:31:29 669.7 1033 AT 669.7 669.8 Sell
      		3,788,996 4605 LSE
      09:31:07 669.8 284 AT 669.8 669.9 Sell
      		3,787,963 4604 LSE
      09:31:07 669.8 283 AT 669.8 669.9 Sell
      		3,787,679 4603 LSE
      09:31:07 669.8 31 AT 669.7 669.8 Buy
      		3,787,396 4602 LSE
      09:31:03 669.7 1052 AT 669.7 669.8 Sell
      		3,787,365 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      FGL
      FIDELITY & GUARANTY LIFE
      TSX
      CAGG
      CI Canadian Aggregate Bo...
      TSXV
      MNH
      Mena Hydrocarbons Inc.
      Delayed Upgrade Clock