ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,869.26
      3.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (06:15-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:15:00 674.5 160 AT 674.4 674.5 Buy
      		1,128,690 1601 LSE
      06:14:51 674.2 103 AT 674.0 674.2 Buy
      		1,128,530 1600 LSE
      06:14:51 674.2 1200 AT 674.0 674.2 Buy
      		1,128,427 1599 LSE
      06:14:51 674.2 219 AT 674.2 674.3 Sell
      		1,127,227 1598 LSE
      06:14:24 674.3 963 AT 674.2 674.3 Buy
      		1,127,008 1597 LSE
      06:13:09 674.5 11 O 674.3 674.5 Buy
      		1,126,045 1596 LSE
      06:13:05 674.4 608 AT 674.4 674.5 Sell
      		1,126,034 1595 LSE
      06:12:34 674.6 4 O 674.4 674.6 Buy
      		1,125,426 1594 LSE
      06:11:54 674.5 843 AT 674.5 674.6 Sell
      		1,125,422 1593 LSE
      06:11:54 674.5 182 AT 674.5 674.6 Sell
      		1,124,579 1592 LSE
      06:11:54 674.5 219 AT 674.5 674.6 Sell
      		1,124,397 1591 LSE
      06:11:33 674.4 758 AT 674.3 674.4 Buy
      		1,124,178 1590 LSE
      06:10:53 674.3 266 AT 674.3 674.4 Sell
      		1,123,420 1589 LSE
      06:10:53 674.3 775 O 674.3 674.4 Sell
      		1,123,154 1588 LSE
      06:10:52 674.4 844 AT 674.4 674.6 Sell
      		1,122,379 1587 LSE
      06:10:52 674.4 17 AT 674.4 674.6 Sell
      		1,121,535 1586 LSE
      06:10:36 674.5 260 AT 674.5 674.6 Sell
      		1,121,518 1585 LSE
      06:10:18 674.4 844 AT 674.4 674.5 Sell
      		1,121,258 1584 LSE
      06:10:18 674.4 261 AT 674.4 674.5 Sell
      		1,120,414 1583 LSE
      06:10:06 674.5 2 O 674.3 674.5 Buy
      		1,120,153 1582 LSE
      06:09:59 674.4 227 AT 674.4 674.6 Sell
      		1,120,151 1581 LSE
      06:09:59 674.5 470 AT 674.4 674.5 Buy
      		1,119,924 1580 LSE
      06:09:48 674.35 1217 O 674.3 674.5 Sell
      		1,119,454 1579 LSE
      06:09:38 674.348 100 O 674.3 674.5 Sell
      		1,118,237 1578 LSE
      06:09:24 674.3 268 AT 674.3 674.4 Sell
      		1,118,137 1577 LSE
      06:09:21 674.3 410 AT 674.3 674.4 Sell
      		1,117,869 1576 LSE
      06:09:21 674.3 402 AT 674.3 674.4 Sell
      		1,117,459 1575 LSE
      06:09:21 674.3 844 AT 674.3 674.4 Sell
      		1,117,057 1574 LSE
      06:09:07 674.4 995 AT 674.3 674.4 Buy
      		1,116,213 1573 LSE
      06:09:07 674.4 682 AT 674.3 674.4 Buy
      		1,115,218 1572 LSE
      06:08:57 674.29 2979 O 674.2 674.4 Sell
      		1,114,536 1571 LSE
      06:08:18 673.9 325 AT 673.9 674.0 Sell
      		1,111,557 1570 LSE
      06:08:18 673.9 1257 AT 673.9 674.0 Sell
      		1,111,232 1569 LSE
      06:08:16 674.0 1100 AT 674.0 674.1 Sell
      		1,109,975 1568 LSE
      06:08:16 673.9 400 AT 673.9 674.1 Sell
      		1,108,875 1567 LSE
      06:08:16 673.9 400 AT 673.9 674.1 Sell
      		1,108,475 1566 LSE
      06:08:16 673.9 59 AT 673.8 673.9 Buy
      		1,108,075 1565 LSE
      06:08:16 673.9 111 AT 673.8 673.9 Buy
      		1,108,016 1564 LSE
      06:08:16 673.9 59 AT 673.8 673.9 Buy
      		1,107,905 1563 LSE
      06:08:16 673.9 55 AT 673.9 674.1 Sell
      		1,107,846 1562 LSE
      06:08:16 673.9 116 AT 673.9 674.1 Sell
      		1,107,791 1561 LSE
      06:08:16 673.9 170 AT 673.9 674.1 Sell
      		1,107,675 1560 LSE
      06:08:16 673.9 114 AT 673.9 674.1 Sell
      		1,107,505 1559 LSE
      06:08:16 673.9 400 AT 673.9 674.1 Sell
      		1,107,391 1558 LSE
      06:08:16 673.9 400 AT 673.9 674.1 Sell
      		1,106,991 1557 LSE
      06:08:16 674.0 1004 AT 673.9 674.0 Buy
      		1,106,591 1556 LSE
      06:08:16 673.9 400 AT 673.8 673.9 Buy
      		1,105,587 1555 LSE
      06:08:16 673.9 400 AT 673.9 674.1 Sell
      		1,105,187 1554 LSE
      06:08:16 673.9 286 AT 673.9 674.1 Sell
      		1,104,787 1553 LSE
      06:08:16 673.9 114 AT 673.9 674.1 Sell
      		1,104,501 1552 LSE
      06:08:16 673.9 400 AT 673.9 674.1 Sell
      		1,104,387 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock