ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,865.54
      3.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (08:33-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:33 672.6 293 AT 672.6 672.8 Sell
      		2,255,564 2851 LSE
      08:33:33 672.6 487 AT 672.6 672.8 Sell
      		2,255,271 2850 LSE
      08:33:32 672.6 587 AT 672.6 672.8 Sell
      		2,254,784 2849 LSE
      08:33:32 672.6 580 AT 672.6 672.8 Sell
      		2,254,197 2848 LSE
      08:33:32 672.6 422 AT 672.6 672.8 Sell
      		2,253,617 2847 LSE
      08:33:32 672.6 166 AT 672.6 672.9 Sell
      		2,253,195 2846 LSE
      08:33:32 672.6 440 AT 672.6 672.9 Sell
      		2,253,029 2845 LSE
      08:33:32 672.6 1074 AT 672.6 672.9 Sell
      		2,252,589 2844 LSE
      08:33:32 672.7 515 AT 672.7 672.9 Sell
      		2,251,515 2843 LSE
      08:33:32 672.5 1032 AT 672.5 672.8 Sell
      		2,251,000 2842 LSE
      08:33:32 672.6 71 AT 672.6 672.8 Sell
      		2,249,968 2841 LSE
      08:33:32 672.6 1092 AT 672.6 672.8 Sell
      		2,249,897 2840 LSE
      08:33:32 672.6 358 AT 672.6 672.8 Sell
      		2,248,805 2839 LSE
      08:33:32 672.6 716 AT 672.6 672.8 Sell
      		2,248,447 2838 LSE
      08:33:32 672.6 29 AT 672.6 672.8 Sell
      		2,247,731 2837 LSE
      08:33:32 672.6 610 AT 672.6 672.8 Sell
      		2,247,702 2836 LSE
      08:33:32 672.7 1068 AT 672.7 673.0 Sell
      		2,247,092 2835 LSE
      08:33:32 672.7 288 AT 672.7 673.0 Sell
      		2,246,024 2834 LSE
      08:33:32 672.7 290 AT 672.7 673.0 Sell
      		2,245,736 2833 LSE
      08:33:32 672.7 1074 AT 672.7 673.0 Sell
      		2,245,446 2832 LSE
      08:33:32 672.7 316 AT 672.7 673.0 Sell
      		2,244,372 2831 LSE
      08:33:32 672.7 840 AT 672.7 673.0 Sell
      		2,244,056 2830 LSE
      08:33:32 672.7 1355 AT 672.7 673.0 Sell
      		2,243,216 2829 LSE
      08:33:18 672.8 675 AT 672.8 673.0 Sell
      		2,241,861 2828 LSE
      08:33:13 672.9 505 AT 672.9 673.1 Sell
      		2,241,186 2827 LSE
      08:33:13 672.9 164 AT 672.9 673.1 Sell
      		2,240,681 2826 LSE
      08:33:13 672.9 1483 AT 672.9 673.1 Sell
      		2,240,517 2825 LSE
      08:33:12 672.9 1074 AT 672.7 672.9 Buy
      		2,239,034 2824 LSE
      08:33:12 672.8 678 AT 672.8 673.0 Sell
      		2,237,960 2823 LSE
      08:33:12 672.8 1379 AT 672.8 673.0 Sell
      		2,237,282 2822 LSE
      08:33:12 672.9 1074 AT 672.7 672.9 Buy
      		2,235,903 2821 LSE
      08:33:11 672.7 1589 AT 672.4 672.7 Buy
      		2,234,829 2820 LSE
      08:33:11 672.7 1135 AT 672.4 672.7 Buy
      		2,233,240 2819 LSE
      08:33:11 672.7 1074 AT 672.4 672.7 Buy
      		2,232,105 2818 LSE
      08:33:05 672.5 300 AT 672.5 672.7 Sell
      		2,231,031 2817 LSE
      08:33:05 672.5 610 AT 672.5 672.7 Sell
      		2,230,731 2816 LSE
      08:32:49 672.3 309 AT 672.1 672.3 Buy
      		2,230,121 2815 LSE
      08:32:48 672.2 313 AT 672.2 672.3 Sell
      		2,229,812 2814 LSE
      08:32:40 671.9 407 AT 671.7 671.9 Buy
      		2,229,499 2813 LSE
      08:32:39 671.8 300 AT 671.7 671.8 Buy
      		2,229,092 2812 LSE
      08:32:38 671.8 344 AT 671.7 671.8 Buy
      		2,228,792 2811 LSE
      08:32:38 671.8 699 AT 671.8 671.9 Sell
      		2,228,448 2810 LSE
      08:32:33 672.2 1015 AT 671.7 672.2 Buy
      		2,227,749 2809 LSE
      08:32:33 672.2 1074 AT 671.7 672.2 Buy
      		2,226,734 2808 LSE
      08:32:33 672.2 1351 AT 671.7 672.2 Buy
      		2,225,660 2807 LSE
      08:32:33 672.2 1094 AT 671.7 672.2 Buy
      		2,224,309 2806 LSE
      08:32:33 672.1 1366 AT 671.7 672.1 Buy
      		2,223,215 2805 LSE
      08:32:33 672.1 1461 AT 671.7 672.1 Buy
      		2,221,849 2804 LSE
      08:32:33 672.1 1098 AT 671.7 672.1 Buy
      		2,220,388 2803 LSE
      08:32:33 672.1 465 AT 671.7 672.1 Buy
      		2,219,290 2802 LSE
      08:32:33 672.1 1520 AT 671.7 672.1 Buy
      		2,218,825 2801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      JAY
      Bluejay Mining
      LSE
      BAN
      NASDAQ
      SRACU
      Stable Road Acquisition
      Delayed Upgrade Clock