Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:03 | 672.4 | 137 | AT | 672.4 | 672.6 | Sell | 741,767 | 901 | LSE | |
| 04:24:53 | 672.552 | 800 | O | 672.4 | 672.6 | Buy | 741,630 | 900 | LSE | |
| 04:24:35 | 672.596 | 2543 | O | 672.4 | 672.7 | Buy | 740,830 | 899 | LSE | |
| 04:24:25 | 672.4 | 553 | O | 672.4 | 672.6 | Sell | 738,287 | 898 | LSE | |
| 04:24:24 | 672.2 | 9869 | AT | 672.1 | 672.2 | Buy | 737,734 | 897 | LSE | |
| 04:24:23 | 672.1 | 429 | AT | 672.0 | 672.1 | Buy | 727,865 | 896 | LSE | |
| 04:24:15 | 672.0 | 3285 | AT | 671.9 | 672.0 | Buy | 727,436 | 895 | LSE | |
| 04:24:13 | 671.89 | 674 | O | 671.8 | 672.0 | Sell | 724,151 | 894 | LSE | |
| 04:24:09 | 671.89 | 500 | O | 671.8 | 672.0 | Sell | 723,477 | 893 | LSE | |
| 04:24:08 | 671.954 | 1250 | O | 671.8 | 672.0 | Buy | 722,977 | 892 | LSE | |
| 04:22:52 | 671.991 | 1676 | O | 671.9 | 672.1 | Sell | 721,727 | 891 | LSE | |
| 04:22:49 | 672.1 | 1 | O | 671.9 | 672.1 | Buy | 720,051 | 890 | LSE | |
| 04:22:23 | 671.89 | 6000 | O | 671.8 | 672.1 | Sell | 720,050 | 889 | LSE | |
| 04:22:16 | 671.9 | 445 | AT | 671.8 | 671.9 | Buy | 714,050 | 888 | LSE | |
| 04:22:15 | 671.9 | 6 | AT | 671.9 | 672.0 | Sell | 713,605 | 887 | LSE | |
| 04:22:15 | 671.9 | 6 | AT | 671.9 | 672.0 | Sell | 713,599 | 886 | LSE | |
| 04:22:14 | 671.9 | 4 | O | 671.9 | 672.1 | Sell | 713,593 | 885 | LSE | |
| 04:22:13 | 671.9 | 65 | O | 671.9 | 672.1 | Sell | 713,589 | 884 | LSE | |
| 04:22:12 | 671.9 | 721 | O | 671.9 | 672.1 | Sell | 713,524 | 883 | LSE | |
| 04:21:47 | 672.048 | 770 | O | 671.9 | 672.1 | Buy | 712,803 | 882 | LSE | |
| 04:21:36 | 672.0 | 476 | AT | 672.0 | 672.1 | Sell | 712,033 | 881 | LSE | |
| 04:21:36 | 672.0 | 557 | AT | 672.0 | 672.1 | Sell | 711,557 | 880 | LSE | |
| 04:21:36 | 672.0 | 1241 | AT | 672.0 | 672.1 | Sell | 711,000 | 879 | LSE | |
| 04:21:35 | 672.0 | 571 | O | 672.0 | 672.2 | Sell | 709,759 | 878 | LSE | |
| 04:21:35 | 672.0 | 197 | AT | 671.9 | 672.0 | Buy | 709,188 | 877 | LSE | |
| 04:21:35 | 672.0 | 2400 | AT | 671.9 | 672.0 | Buy | 708,991 | 876 | LSE | |
| 04:21:35 | 672.0 | 2400 | AT | 671.9 | 672.0 | Buy | 706,591 | 875 | LSE | |
| 04:21:35 | 672.0 | 2400 | AT | 671.9 | 672.0 | Buy | 704,191 | 874 | LSE | |
| 04:21:35 | 672.0 | 846 | AT | 672.0 | 672.2 | Sell | 701,791 | 873 | LSE | |
| 04:21:35 | 672.0 | 983 | AT | 672.0 | 672.2 | Sell | 700,945 | 872 | LSE | |
| 04:21:35 | 672.0 | 643 | AT | 672.0 | 672.2 | Sell | 699,962 | 871 | LSE | |
| 04:21:34 | 672.148 | 4631 | O | 672.0 | 672.2 | Buy | 699,319 | 870 | LSE | |
| 04:21:20 | 672.113 | 148 | O | 672.0 | 672.2 | Buy | 694,688 | 869 | LSE | |
| 04:21:04 | 672.168 | 14 | O | 672.0 | 672.2 | Buy | 694,540 | 868 | LSE | |
| 04:20:56 | 671.99 | 776 | O | 672.0 | 672.2 | Sell | 694,526 | 867 | LSE | |
| 04:19:57 | 672.0 | 235 | AT | 672.0 | 672.2 | Sell | 693,750 | 866 | LSE | |
| 04:19:50 | 672.1 | 1 | O | 671.9 | 672.1 | Buy | 693,515 | 865 | LSE | |
| 04:19:40 | 671.8 | 320 | AT | 671.7 | 671.8 | Buy | 693,514 | 864 | LSE | |
| 04:19:40 | 671.6 | 470 | O | 671.6 | 671.8 | Sell | 693,194 | 863 | LSE | |
| 04:19:34 | 671.7 | 729 | AT | 671.6 | 671.7 | Buy | 692,724 | 862 | LSE | |
| 04:19:22 | 671.6 | 2862 | AT | 671.5 | 671.6 | Buy | 691,995 | 861 | LSE | |
| 04:19:09 | 671.6 | 46 | O | 671.4 | 671.6 | Buy | 689,133 | 860 | LSE | |
| 04:19:08 | 671.6 | 2 | AT | 671.6 | 671.7 | Sell | 689,087 | 859 | LSE | |
| 04:19:08 | 671.6 | 3 | AT | 671.6 | 671.7 | Sell | 689,085 | 858 | LSE | |
| 04:18:49 | 671.809 | 73 | O | 671.6 | 671.9 | Buy | 689,082 | 857 | LSE | |
| 04:18:39 | 671.8 | 29 | AT | 671.8 | 671.9 | Sell | 689,009 | 856 | LSE | |
| 04:18:30 | 671.9 | 3 | O | 671.8 | 671.9 | Buy | 688,980 | 855 | LSE | |
| 04:18:14 | 671.9 | 4 | O | 671.7 | 671.9 | Buy | 688,977 | 854 | LSE | |
| 04:17:50 | 671.8 | 138 | AT | 671.8 | 672.0 | Sell | 688,973 | 853 | LSE | |
| 04:17:50 | 671.8 | 58 | AT | 671.8 | 672.0 | Sell | 688,835 | 852 | LSE | |
| 04:17:24 | 671.846 | 71 | O | 671.8 | 672.0 | Sell | 688,777 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
