ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.40
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.085
      -1.78%
      Bitcoin
      67,816.94
      3.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (08:32-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:33 672.1 1520 AT 671.7 672.1 Buy
      		2,218,825 2801 LSE
      08:32:33 672.1 1080 AT 671.7 672.1 Buy
      		2,217,305 2800 LSE
      08:32:33 672.1 670 AT 671.7 672.1 Buy
      		2,216,225 2799 LSE
      08:32:33 672.1 1074 AT 671.7 672.1 Buy
      		2,215,555 2798 LSE
      08:32:33 672.0 1520 AT 671.7 672.0 Buy
      		2,214,481 2797 LSE
      08:32:33 672.0 1074 AT 671.7 672.0 Buy
      		2,212,961 2796 LSE
      08:32:33 672.0 1074 AT 671.7 672.0 Buy
      		2,211,887 2795 LSE
      08:32:33 672.0 470 AT 671.7 672.0 Buy
      		2,210,813 2794 LSE
      08:32:32 671.9 580 AT 671.9 672.1 Sell
      		2,210,343 2793 LSE
      08:32:32 671.9 1074 AT 671.9 672.1 Sell
      		2,209,763 2792 LSE
      08:32:32 671.9 696 AT 671.9 672.1 Sell
      		2,208,689 2791 LSE
      08:32:32 671.9 1136 AT 671.9 672.1 Sell
      		2,207,993 2790 LSE
      08:32:31 671.9 595 AT 671.8 671.9 Buy
      		2,206,857 2789 LSE
      08:32:28 671.7 495 AT 671.6 671.7 Buy
      		2,206,262 2788 LSE
      08:32:28 671.7 697 AT 671.7 671.8 Sell
      		2,205,767 2787 LSE
      08:32:25 671.8 1091 AT 671.7 671.8 Buy
      		2,205,070 2786 LSE
      08:32:25 671.7 578 AT 671.6 671.7 Buy
      		2,203,979 2785 LSE
      08:32:25 671.6 1850 AT 671.5 671.6 Buy
      		2,203,401 2784 LSE
      08:32:25 671.6 5794 AT 671.5 671.6 Buy
      		2,201,551 2783 LSE
      08:32:25 671.6 2349 AT 671.5 671.6 Buy
      		2,195,757 2782 LSE
      08:32:25 671.6 3710 AT 671.5 671.7
      		2,193,408 2781 LSE
      08:32:25 671.6 3946 AT 671.5 671.6 Buy
      		2,189,698 2780 LSE
      08:32:25 671.6 6286 AT 671.5 671.6 Buy
      		2,185,752 2779 LSE
      08:32:25 671.6 24 AT 671.5 671.7
      		2,179,466 2778 LSE
      08:32:25 671.6 7656 AT 671.5 671.6 Buy
      		2,179,442 2777 LSE
      08:32:25 671.6 900 AT 671.5 671.6 Buy
      		2,171,786 2776 LSE
      08:32:24 671.6 706 AT 671.5 671.6 Buy
      		2,170,886 2775 LSE
      08:32:24 671.6 970 AT 671.5 671.6 Buy
      		2,170,180 2774 LSE
      08:32:20 671.4 1520 AT 671.2 671.4 Buy
      		2,169,210 2773 LSE
      08:32:20 671.4 1074 AT 671.2 671.4 Buy
      		2,167,690 2772 LSE
      08:32:20 671.2 378 AT 671.1 671.2 Buy
      		2,166,616 2771 LSE
      08:32:20 671.2 1047 AT 671.1 671.2 Buy
      		2,166,238 2770 LSE
      08:32:18 670.9 521 AT 670.9 671.1 Sell
      		2,165,191 2769 LSE
      08:32:18 670.9 1503 AT 670.9 671.1 Sell
      		2,164,670 2768 LSE
      08:32:18 670.9 1074 AT 670.9 671.1 Sell
      		2,163,167 2767 LSE
      08:32:18 670.9 231 AT 670.8 670.9 Buy
      		2,162,093 2766 LSE
      08:32:18 671.1 848 AT 670.8 671.1 Buy
      		2,161,862 2765 LSE
      08:32:18 671.1 584 AT 670.8 671.1 Buy
      		2,161,014 2764 LSE
      08:32:18 671.1 580 AT 670.8 671.1 Buy
      		2,160,430 2763 LSE
      08:32:18 671.1 859 AT 670.8 671.1 Buy
      		2,159,850 2762 LSE
      08:32:18 671.1 1461 AT 670.8 671.1 Buy
      		2,158,991 2761 LSE
      08:32:18 671.1 2110 AT 670.8 671.1 Buy
      		2,157,530 2760 LSE
      08:32:18 671.1 1074 AT 670.8 671.1 Buy
      		2,155,420 2759 LSE
      08:32:18 671.1 1109 AT 670.8 671.1 Buy
      		2,154,346 2758 LSE
      08:32:18 671.0 887 AT 670.8 671.0 Buy
      		2,153,237 2757 LSE
      08:32:18 671.0 1417 AT 670.8 671.0 Buy
      		2,152,350 2756 LSE
      08:32:18 671.0 1070 AT 670.8 671.0 Buy
      		2,150,933 2755 LSE
      08:32:18 671.0 1074 AT 670.8 671.0 Buy
      		2,149,863 2754 LSE
      08:32:18 670.9 828 AT 670.8 670.9 Buy
      		2,148,789 2753 LSE
      08:32:18 670.9 1554 AT 670.8 670.9 Buy
      		2,147,961 2752 LSE
      08:32:18 670.8 909 AT 670.7 670.8 Buy
      		2,146,407 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      S32
      South32
      Delayed Upgrade Clock