ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,801.69
      3.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (08:32-08:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:18 670.8 909 AT 670.7 670.8 Buy
      		2,146,407 2751 LSE
      08:32:16 670.8 244 AT 670.7 670.8 Buy
      		2,145,498 2750 LSE
      08:32:14 670.9 356 AT 670.7 670.9 Buy
      		2,145,254 2749 LSE
      08:32:14 670.9 735 AT 670.9 671.0 Sell
      		2,144,898 2748 LSE
      08:32:14 670.9 1540 AT 670.9 671.0 Sell
      		2,144,163 2747 LSE
      08:32:14 670.9 219 AT 670.9 671.0 Sell
      		2,142,623 2746 LSE
      08:32:13 671.0 68 AT 671.0 671.1 Sell
      		2,142,404 2745 LSE
      08:32:13 671.0 10 AT 671.0 671.1 Sell
      		2,142,336 2744 LSE
      08:32:12 671.1 227 AT 670.9 671.1 Buy
      		2,142,326 2743 LSE
      08:32:12 671.1 1053 AT 670.9 671.1 Buy
      		2,142,099 2742 LSE
      08:32:09 671.0 1043 AT 671.0 671.1 Sell
      		2,141,046 2741 LSE
      08:32:09 671.0 712 AT 671.0 671.1 Sell
      		2,140,003 2740 LSE
      08:32:09 671.1 681 AT 671.1 671.2 Sell
      		2,139,291 2739 LSE
      08:32:09 671.1 697 AT 671.1 671.2 Sell
      		2,138,610 2738 LSE
      08:32:09 671.2 638 AT 671.2 671.3 Sell
      		2,137,913 2737 LSE
      08:32:09 671.3 33 AT 671.2 671.3 Buy
      		2,137,275 2736 LSE
      08:32:09 671.3 200 AT 671.2 671.3 Buy
      		2,137,242 2735 LSE
      08:32:09 671.3 235 AT 671.1 671.3 Buy
      		2,137,042 2734 LSE
      08:32:06 671.2 239 AT 671.1 671.2 Buy
      		2,136,807 2733 LSE
      08:32:04 671.3 678 AT 671.3 671.4 Sell
      		2,136,568 2732 LSE
      08:32:03 671.4 2110 AT 671.1 671.4 Buy
      		2,135,890 2731 LSE
      08:32:03 671.4 1110 AT 671.1 671.4 Buy
      		2,133,780 2730 LSE
      08:31:56 671.3 684 AT 671.1 671.3 Buy
      		2,132,670 2729 LSE
      08:31:52 671.1 13934 O 671.1 671.4 Sell
      		2,131,986 2728 LSE
      08:31:47 671.0 71074 O 671.0 671.2 Sell
      		2,118,052 2727 LSE
      08:31:47 671.0 3582 O 671.0 671.2 Sell
      		2,046,978 2726 LSE
      08:31:42 671.3 1462 AT 671.3 671.5 Sell
      		2,043,396 2725 LSE
      08:31:42 671.4 471 AT 671.4 671.6 Sell
      		2,041,934 2724 LSE
      08:31:40 671.5 708 AT 671.5 671.6 Sell
      		2,041,463 2723 LSE
      08:31:37 671.6 969 AT 671.5 671.6 Buy
      		2,040,755 2722 LSE
      08:31:37 671.6 2385 AT 671.5 671.6 Buy
      		2,039,786 2721 LSE
      08:31:37 671.6 12 AT 671.5 671.6 Buy
      		2,037,401 2720 LSE
      08:31:32 671.5 1127 AT 671.5 671.6 Sell
      		2,037,389 2719 LSE
      08:31:30 671.6 842 AT 671.5 671.6 Buy
      		2,036,262 2718 LSE
      08:31:30 671.6 452 AT 671.5 671.6 Buy
      		2,035,420 2717 LSE
      08:31:30 671.6 3200 AT 671.5 671.6 Buy
      		2,034,968 2716 LSE
      08:31:30 671.6 98 AT 671.5 671.6 Buy
      		2,031,768 2715 LSE
      08:31:30 671.6 3243 AT 671.5 671.6 Buy
      		2,031,670 2714 LSE
      08:31:30 671.6 2924 AT 671.5 671.9 Sell
      		2,028,427 2713 LSE
      08:31:30 671.6 10232 AT 671.5 671.6 Buy
      		2,025,503 2712 LSE
      08:31:30 671.6 1090 AT 671.6 671.9 Sell
      		2,015,271 2711 LSE
      08:31:30 671.6 223 AT 671.6 671.9 Sell
      		2,014,181 2710 LSE
      08:31:30 671.6 580 AT 671.6 671.9 Sell
      		2,013,958 2709 LSE
      08:31:30 671.6 1404 AT 671.6 671.9 Sell
      		2,013,378 2708 LSE
      08:31:27 671.8 1130 AT 671.6 671.8 Buy
      		2,011,974 2707 LSE
      08:31:25 671.9 567 AT 671.9 672.1 Sell
      		2,010,844 2706 LSE
      08:31:21 671.9 243 AT 671.9 672.1 Sell
      		2,010,277 2705 LSE
      08:31:21 671.9 1112 AT 671.9 672.1 Sell
      		2,010,034 2704 LSE
      08:31:21 671.9 1396 AT 671.9 672.1 Sell
      		2,008,922 2703 LSE
      08:31:16 671.9 830 AT 671.7 671.9 Buy
      		2,007,526 2702 LSE
      08:31:14 671.8 1123 AT 671.5 671.8 Buy
      		2,006,696 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SAA
      M&c Saatchi
      TSXV
      RSV
      Resolve Ventures
      BIT
      F15125
      Vontobel Financial Produ...
      NASDAQ
      NHTC
      Natural Health Trends
      Delayed Upgrade Clock