Cambridge Bancorporation Stock Quote CATC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cambridge Bancorporation (CATC) Quote

Cambridge Bancorporation (CATC)

73.59

0.00

(0.00%)

Closed July 15 4:00PM

Delayed by 15 minutes

73.59

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

73.59

Bid

67.30

Ask

79.88

Volume

-

0.00 Day's Range 0.00

48.365 52 Week Range 75.62

Previous Close

73.59

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

28,027

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.86	8.65200059058	67.73	75.62	67.37	102231	73.19368895	CS
4	8.68	13.3723617316	64.91	75.62	63.56	42667	70.43966338	CS
12	10.24	16.1641673244	63.35	75.62	61.224	28027	67.79289233	CS
26	7.01	10.5286872935	66.58	75.62	59.48	27730	66.49694489	CS
52	16.36	28.5864057313	57.23	75.62	48.365	38803	62.52219665	CS
156	-11.28	-13.2909155179	84.87	97.57	44.62	28592	69.60770167	CS
260	-7.35	-9.08080059303	80.94	97.57	44.2	23320	68.81146356	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.49205 (105.02%)	11.51M
WNWMeiwu Technology Company Ltd	$ 1.24 (39.33%)	1.3M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
VSMEVS Media Holdings Ltd	$ 2.16 (22.73%)	454.43k
PASGPassage Bio Inc	$ 1.08 (17.23%)	12
GRNQGreenpro Capital Corporation	$ 0.9384 (-20.47%)	47.52k
AREBAmerican Rebel Holdings Inc	$ 0.5502 (-18.25%)	61.4k
AMIXAutonomix Medical Inc	$ 1.15 (-16.67%)	238.37k
CYNCYNGN Inc	$ 7.65 (-16.67%)	5.91k
DATSDatChat Inc	$ 1.61 (-14.81%)	70.26k
CDTConduit Pharmaceuticals Inc	$ 0.483 (101.25%)	11.23M
SLNASelina Hospitality PLC	$ 0.0716 (14.38%)	1.51M
WNWMeiwu Technology Company Ltd	$ 1.26 (41.57%)	1.29M
CGBSCrown LNG Holdings Ltd	$ 3.49 (10.79%)	688.32k
MAXNMaxeon Solar Technologies Ltd	$ 0.2215 (-2.42%)	609.65k

whytestocks

whytestocks 4 years ago

NEWS: $CATC Cambridge Bancorp Announces Results for the Third Quarter and Declares Dividend

Cambridge Bancorp Announces Results for the Third Quarter and Declares Dividend PR Newswire CAMBRIDGE, Mass., Oct. 20, 2020 CAMBRIDGE, Mass. , Oct. 20, 2020 /PRNewswire/ -- Cambridge Bancorp (NASDAQ: CATC) (the "Company"), the parent company of Cambridge...

Got this from CATC - Cambridge Bancorp Announces Results for the Third Quarter and Declares Dividend

Renee

Renee 7 years ago

CATC moved from the OTC to the Nasdaq:

http://otce.finra.org/DLDeletions

Cambridge Bancorporation

Laird Superfood

Republic of Senegal

Delayed Upgrade Clock