Cambridge Bancorporation Stock Quote CATC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cambridge Bancorporation (CATC) Quote

Cambridge Bancorporation (CATC)

73.59

0.00

(0.00%)

Closed July 15 4:00PM

Delayed by 15 minutes

73.59

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

73.59

Bid

67.30

Ask

79.88

Volume

-

0.00 Day's Range 0.00

48.365 52 Week Range 75.62

Previous Close

73.59

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

28,027

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.86	8.65200059058	67.73	75.62	67.37	102231	73.19368895	CS
4	8.68	13.3723617316	64.91	75.62	63.56	42667	70.43966338	CS
12	10.24	16.1641673244	63.35	75.62	61.224	28027	67.79289233	CS
26	7.01	10.5286872935	66.58	75.62	59.48	27730	66.49694489	CS
52	16.36	28.5864057313	57.23	75.62	48.365	38803	62.52219665	CS
156	-11.28	-13.2909155179	84.87	97.57	44.62	28592	69.60770167	CS
260	-7.35	-9.08080059303	80.94	97.57	44.2	23320	68.81146356	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.415 (72.92%)	23.61M
WNWMeiwu Technology Company Ltd	$ 1.20 (34.83%)	4.46M
SILOSilo Pharma Inc	$ 1.44 (34.58%)	1.23M
SPRCSciSparc Ltd	$ 1.09 (32.93%)	5.12M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
GRNQGreenpro Capital Corporation	$ 0.922 (-21.86%)	107.29k
TANHTantech Holdings Ltd	$ 0.483 (-20.96%)	1.27M
AMIXAutonomix Medical Inc	$ 1.10 (-20.29%)	573.67k
LXEHLixiang Education Holding Company Ltd	$ 0.2911 (-18.07%)	519.48k
TCTuanChe Ltd	$ 1.38 (-15.85%)	355.54k
CDTConduit Pharmaceuticals Inc	$ 0.4059 (69.13%)	23.56M
KRKR36Kr Holdings Inc	$ 0.297 (-0.07%)	5.1M
SPRCSciSparc Ltd	$ 1.06 (29.27%)	5.03M
WNWMeiwu Technology Company Ltd	$ 1.22 (37.08%)	4.45M
SLNASelina Hospitality PLC	$ 0.0656 (4.79%)	2.77M

whytestocks

whytestocks 4 years ago

NEWS: $CATC Cambridge Bancorp Announces Results for the Third Quarter and Declares Dividend

Cambridge Bancorp Announces Results for the Third Quarter and Declares Dividend PR Newswire CAMBRIDGE, Mass., Oct. 20, 2020 CAMBRIDGE, Mass. , Oct. 20, 2020 /PRNewswire/ -- Cambridge Bancorp (NASDAQ: CATC) (the "Company"), the parent company of Cambridge...

Got this from CATC - Cambridge Bancorp Announces Results for the Third Quarter and Declares Dividend

Renee

Renee 7 years ago

CATC moved from the OTC to the Nasdaq:

http://otce.finra.org/DLDeletions

Cambridge Bancorporation

BNP Paribas Issuance

Delayed Upgrade Clock