CI Canadian Aggregate Bo... (CAGG) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
CI Canadian Aggregate Bond Index ETF (CAGG)
CI Canadian Aggregate Bond Index ETF (CAGG) Trades

CI Canadian Aggregate Bond Index ETF (CAGG)

44.72

0.00

( 0.00% )

Updated: 13:46:38

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 406,600

Neutral: 25,951

Sell: 149,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:27:36	0.36	3,000		Buy	0.355	0.36		581,551	67	TSXV
12:27:36	0.36	30,000		Buy	0.355	0.36		578,551	66	TSXV
12:27:26	0.36	60,500		Buy	0.355	0.36		548,551	65	TSXV
12:27:12	0.36	12,000		Buy	0.355	0.36		488,051	64	TSXV
12:27:12	0.36	24,000		Buy	0.355	0.36		476,051	63	TSXV
12:27:12	0.36	100			0.355	0.365		452,051	62	TSXV
12:27:12	0.36	16,000		Sell	0.36	0.365		451,951	61	TSXV
12:27:12	0.36	5,000		Sell	0.36	0.365		435,951	60	TSXV
12:27:12	0.36	1,500		Sell	0.36	0.365		430,951	59	TSXV
12:27:12	0.36	36,000		Sell	0.36	0.365		429,451	58	TSXV
12:15:34	0.36	51			0.355	0.365		393,451	57	TSXV
12:15:34	0.36	21,000		Buy	0.355	0.36		393,400	56	TSXV
12:15:34	0.36	2,000		Sell	0.36	0.365		372,400	55	TSXV
12:15:34	0.36	5,000		Sell	0.36	0.365		370,400	54	TSXV
12:15:34	0.36	5,000		Sell	0.36	0.365		365,400	53	TSXV
12:15:34	0.36	1,500		Sell	0.36	0.365		360,400	52	TSXV
12:15:34	0.36	11,500		Sell	0.36	0.365		358,900	51	TSXV
12:15:34	0.36	7,500		Sell	0.36	0.365		347,400	50	TSXV
11:02:35	0.36	3,000		Buy	0.355	0.36		339,900	49	TSXV
11:02:35	0.36	1,000		Buy	0.355	0.36		336,900	48	TSXV
11:02:35	0.36	31,000		Buy	0.355	0.36		335,900	47	TSXV
11:02:35	0.36	5,000		Buy	0.355	0.36		304,900	46	TSXV
11:00:46	0.36	100		Buy	0.355	0.36		299,900	45	TSXV
11:00:26	0.36	4,500		Sell	0.36	0.365		299,800	44	TSXV
10:59:26	0.36	500		Sell	0.36	0.365		295,300	43	TSXV
10:59:26	0.36	1,500		Sell	0.36	0.365		294,800	42	TSXV
10:59:26	0.36	5,000		Sell	0.36	0.365		293,300	41	TSXV
10:59:26	0.36	6,000		Sell	0.36	0.365		288,300	40	TSXV
10:59:26	0.36	1,500		Sell	0.36	0.365		282,300	39	TSXV
10:05:17	0.365	500		Buy	0.36	0.365		280,800	38	TSXV
10:05:17	0.365	35,500		Buy	0.36	0.365		280,300	37	TSXV
10:05:17	0.365	5,000		Buy	0.36	0.365		244,800	36	TSXV
10:05:17	0.365	4,000		Buy	0.36	0.365		239,800	35	TSXV
10:05:17	0.365	4,000		Buy	0.36	0.365		235,800	34	TSXV
10:05:17	0.365	6,500		Buy	0.36	0.365		231,800	33	TSXV
10:05:17	0.3625	500			0.36	0.365		225,300	32	TSXV
09:58:24	0.36	500		Buy	0.355	0.36		224,800	31	TSXV
09:58:24	0.36	42,500		Buy	0.355	0.36		224,300	30	TSXV
09:58:14	0.36	36,000		Buy	0.355	0.36		181,800	29	TSXV
09:58:07	0.36	20,000		Buy	0.355	0.36		145,800	28	TSXV
09:58:04	0.36	16,000		Buy	0.355	0.36		125,800	27	TSXV
09:58:04	0.36	36,000		Buy	0.355	0.36		109,800	26	TSXV
09:58:04	0.36	6,500		Buy	0.355	0.36		73,800	25	TSXV
09:56:54	0.36	300			0.355	0.365		67,300	24	TSXV
09:56:54	0.36	6,000		Sell	0.36	0.365		67,000	23	TSXV
09:56:54	0.36	1,000		Sell	0.36	0.365		61,000	22	TSXV
09:56:54	0.36	500		Sell	0.36	0.365		60,000	21	TSXV
09:56:54	0.36	2,000		Sell	0.36	0.365		59,500	20	TSXV
09:56:54	0.36	3,500		Sell	0.36	0.365		57,500	19	TSXV
09:54:00	0.36	1,000		Sell	0.36	0.365		54,000	18	TSXV
09:54:00	0.36	2,000		Sell	0.36	0.365		53,000	17	TSXV
09:54:00	0.36	9,000		Sell	0.36	0.365		51,000	16	TSXV
09:53:55	0.365	500		Sell	0.365	0.37		42,000	15	TSXV
09:49:14	0.365	3,500		Sell	0.365	0.37		41,500	14	TSXV
09:49:14	0.365	9,500		Sell	0.365	0.37		38,000	13	TSXV
09:44:47	0.365	500		Sell	0.365	0.37		28,500	12	TSXV
09:37:58	0.365	500		Buy	0.36	0.365		28,000	11	TSXV
09:31:08	0.365	1,000		Buy	0.36	0.365		27,500	10	TSXV
09:30:03	0.365	1,500		Buy	0.36	0.365		26,500	9	TSXV
09:30:00	0.365	5,000			0.365	0.365		25,000	8	TSXV
09:30:00	0.365	5,000			0.365	0.365		20,000	7	TSXV
09:30:00	0.365	8,000			0.365	0.365		15,000	6	TSXV
09:30:00	0.365	2,000			0.365	0.365		7,000	5	TSXV
09:30:00	0.365	3,000			0.365	0.365		5,000	4	TSXV
09:30:00	0.365	500			0.365	0.365		2,000	3	TSXV
09:30:00	0.365	500			0.365	0.365		1,500	2	TSXV
09:30:00	0.365	1,000			0.365	0.365		1,000	1	TSXV

CI Canadian Aggregate Bo...

BNP Paribas Issuance

Arbuthnot Banking

Net Zero Infrastructure

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:02:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:02:18] Language: en-US
OKAY: [14:02:18] Cookies are enabled
OKAY: [14:02:18] Browser supports RequestAnimationFrame
OKAY: [14:02:18] Browser supports the WebScoket API
INFO: [14:02:18] Starting session (trades) for guest
INFO: [14:02:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:02:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACAGG
- feedSymbol = T%5ECAGG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:02:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:02:18] Streamer WS Hostname: 477e6d6e1ed3
INFO: [14:02:18] Starting the trades app
INFO: [14:02:18] [START]: Symbol loook up for T^CAGG
INFO: [14:02:19] [FINSH]: Symbol loook up for T^CAGG
INFO: [14:02:19] Loaded configuration for trades
INFO: [14:02:19] Creating trades table...
INFO: [14:02:19] Starting trades table for TSXV:MAI without montage
INFO: [14:02:19] lo-streamer/1/dist-swarm
INFO: [14:02:19] lo-streamer/1/dist-swarm
INFO: [14:02:19] lo-streamer/1/dist-swarm
INFO: [14:02:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:02:18] Language: en-US
OKAY: [14:02:18] Cookies are enabled
OKAY: [14:02:18] Browser supports RequestAnimationFrame
OKAY: [14:02:18] Browser supports the WebScoket API
INFO: [14:02:18] Starting session (trades) for guest
INFO: [14:02:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:02:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ACAGG
- feedSymbol = T%5ECAGG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:02:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:02:18] Streamer WS Hostname: 477e6d6e1ed3
INFO: [14:02:18] Starting the trades app
INFO: [14:02:18] [START]: Symbol loook up for T^CAGG
INFO: [14:02:19] [FINSH]: Symbol loook up for T^CAGG
INFO: [14:02:19] Loaded configuration for trades
INFO: [14:02:19] Creating trades table...
INFO: [14:02:19] Starting trades table for TSXV:MAI without montage
INFO: [14:02:19] lo-streamer/1/dist-swarm
INFO: [14:02:19] lo-streamer/1/dist-swarm
INFO: [14:02:19] lo-streamer/1/dist-swarm