Meet Stock Price - MEET

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 5.95 ▲ 0.18 (3.12%)
Company Name Stock Ticker Symbol Market Type
Meet Group Inc MEET NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 2.12% 5.77 5.87 5.68 5.70 5.65 23:59:39
Bid Price Ask Price Spread Spread % News
5.40 5.96 0.56 9.4% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,325 1,785,743 $ 5.76 $ 10,290,514 1,105,751 3.05 - 6.2699
Last Trade Time Type Quantity Stock Price Currency
18:31:14 formt 500 $ 5.95 USD

Meet Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 413.76M 71.71M $ 1.14M 0.02 33.60 64.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Meet News

Loading Messages....

Latest MEET Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MEET Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.215.875.095.43836,9450.5610.75%
1 Month5.235.874.925.19764,3570.5410.33%
3 Months4.275.994.015.001,115,5091.5035.13%
6 Months3.625.993.074.291,224,2892.1559.39%
1 Year5.396.26993.054.541,209,1630.387.05%
3 Years5.086.451.844.261,248,5660.6913.58%
5 Years1.418.111.324.341,236,1254.36309.22%

Meet Description

The Meet Group Inc is a leading provider of interactive livestreaming solutions designed to meet the universal need for human connection. The company's ecosystem of livestreaming apps enables users to interact through one-to-many livestreaming broadcasts and text-based conversations. The apps, MeetMe, LOVOO, Skout, Tagged and Growlr deliver live interactions and meaningful connections to millions of users daily.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.