ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.88
      1.10%
      US Tech 100
      18,530.40
      1.09%
      Dow Jones
      40,597.69
      1.66%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,476.69
      2.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:35 676.2 1 O 676.5 676.8 Sell
      		73,827 51 LSE
      03:00:35 676.7 2 O 676.5 676.8 Buy
      		73,826 50 LSE
      03:00:35 676.7 76 O 676.5 676.8 Buy
      		73,824 49 LSE
      03:00:35 676.7 65 O 676.5 676.8 Buy
      		73,748 48 LSE
      03:00:34 676.6 166 AT 676.6 677.0 Sell
      		73,683 47 LSE
      03:00:34 676.6 400 AT 676.6 677.0 Sell
      		73,517 46 LSE
      03:00:34 676.6 400 AT 676.6 677.0 Sell
      		73,117 45 LSE
      03:00:34 676.7 1 O 676.6 677.0 Sell
      		72,717 44 LSE
      03:00:34 677.0 1200 AT 676.6 677.0 Buy
      		72,716 43 LSE
      03:00:34 677.0 436 O 676.6 677.0 Buy
      		71,516 42 LSE
      03:00:34 676.7 1 O 676.6 677.0 Sell
      		71,080 41 LSE
      03:00:34 676.2 6 O 676.6 677.0 Sell
      		71,079 40 LSE
      03:00:33 676.2 11 O 676.6 677.0 Sell
      		71,073 39 LSE
      03:00:33 676.919 396 O 676.6 677.0 Buy
      		71,062 38 LSE
      03:00:33 676.7 1 O 676.6 677.0 Sell
      		70,666 37 LSE
      03:00:33 676.2 15 O 676.6 677.0 Sell
      		70,665 36 LSE
      03:00:33 676.7 2 O 676.6 677.0 Sell
      		70,650 35 LSE
      03:00:33 677.0 436 O 676.6 677.0 Buy
      		70,648 34 LSE
      03:00:33 676.7 223 O 676.6 677.0 Sell
      		70,212 33 LSE
      03:00:33 676.7 1 O 676.6 677.0 Sell
      		69,989 32 LSE
      03:00:33 676.2 1 O 676.6 677.0 Sell
      		69,988 31 LSE
      03:00:33 676.2 36 O 676.6 677.0 Sell
      		69,987 30 LSE
      03:00:33 676.7 1 O 676.6 677.0 Sell
      		69,951 29 LSE
      03:00:33 676.315 1991 O 676.6 677.0 Sell
      		69,950 28 LSE
      03:00:32 676.4 146 O 676.6 677.0 Sell
      		67,959 27 LSE
      03:00:31 676.5 100 AT 676.2 676.5 Buy
      		67,813 26 LSE
      03:00:31 676.5 1511 AT 676.0 676.5 Buy
      		67,713 25 LSE
      03:00:31 676.5 407 AT 676.0 676.5 Buy
      		66,202 24 LSE
      03:00:31 676.5 100 AT 676.0 676.5 Buy
      		65,795 23 LSE
      03:00:31 676.4 100 AT 676.0 676.4 Buy
      		65,695 22 LSE
      03:00:30 676.2 86 AT 676.2 676.6 Sell
      		65,595 21 LSE
      03:00:30 676.2 1000 AT 676.2 676.6 Sell
      		65,509 20 LSE
      03:00:30 676.3 256 AT 676.3 676.6 Sell
      		64,509 19 LSE
      03:00:30 676.3 261 AT 676.3 676.6 Sell
      		64,253 18 LSE
      03:00:30 676.2 457 AT 676.2 676.8 Sell
      		63,992 17 LSE
      03:00:30 676.3 616 AT 676.3 676.8 Sell
      		63,535 16 LSE
      03:00:30 676.3 925 AT 676.3 676.8 Sell
      		62,919 15 LSE
      03:00:30 676.3 1000 AT 676.3 676.8 Sell
      		61,994 14 LSE
      03:00:30 676.4 475 AT 676.4 676.8 Sell
      		60,994 13 LSE
      03:00:29 676.4 63 AT 676.4 676.8 Sell
      		60,519 12 LSE
      03:00:29 676.4 140 AT 676.4 676.8 Sell
      		60,456 11 LSE
      03:00:29 676.4 301 AT 676.4 676.8 Sell
      		60,316 10 LSE
      03:00:29 676.4 189 AT 676.4 676.8 Sell
      		60,015 9 LSE
      03:00:29 676.4 121 AT 676.4 676.8 Sell
      		59,826 8 LSE
      03:00:29 676.4 130 AT 676.4 676.8 Sell
      		59,705 7 LSE
      03:00:29 676.6 90 AT 676.2 676.6 Buy
      		59,575 6 LSE
      03:00:29 676.6 150 AT 676.2 676.6 Buy
      		59,485 5 LSE
      03:00:29 676.6 100 AT 676.2 676.6 Buy
      		59,335 4 LSE
      03:00:29 676.9 1387 AT 676.0 676.9 Buy
      		59,235 3 LSE
      03:00:29 676.9 2292 AT 676.0 676.9 Buy
      		57,848 2 LSE
      03:00:28 675.7 55556 UT 670.6 670.8
      		55,556 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      AMSYF
      Arcelormittal (PK)
      FX
      USDPEN
      US Dollar vs PEN
      Delayed Upgrade Clock