![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:56:51 | 669.0 | 1 | O | 670.6 | 670.8 | Sell | 12,428,495 | 7951 | LSE | |
11:54:53 | 669.4 | 1 | O | 670.6 | 670.8 | Sell | 12,428,494 | 7950 | LSE | |
11:42:18 | 669.0 | 34 | O | 670.6 | 670.8 | Sell | 12,428,493 | 7949 | LSE | |
11:40:40 | 669.235 | 115731 | O | 670.6 | 670.8 | Sell | 12,428,459 | 7948 | LSE | |
11:40:40 | 668.7 | 115731 | O | 670.6 | 670.8 | Sell | 12,312,728 | 7947 | LSE | |
11:40:28 | 669.4 | 17 | O | 670.6 | 670.8 | Sell | 12,196,997 | 7946 | LSE | |
11:40:11 | 669.4 | 18407 | O | 670.6 | 670.8 | Sell | 12,196,980 | 7945 | LSE | |
11:38:19 | 669.4 | 975 | AT | 670.6 | 670.8 | Sell | 12,178,573 | 7944 | LSE | |
11:36:41 | 669.4 | 7427 | AT | 670.6 | 670.8 | Sell | 12,177,598 | 7943 | LSE | |
11:36:41 | 669.4 | 6593 | AT | 670.6 | 670.8 | Sell | 12,170,171 | 7942 | LSE | |
11:36:35 | 669.4 | 17127 | O | 670.6 | 670.8 | Sell | 12,163,578 | 7941 | LSE | |
11:36:33 | 669.4 | 264689 | O | 670.6 | 670.8 | Sell | 12,146,451 | 7940 | LSE | |
11:35:43 | 669.4 | 125 | AT | 670.6 | 670.8 | Sell | 11,881,762 | 7939 | LSE | |
11:35:23 | 669.4 | 45159 | O | 670.6 | 670.8 | Sell | 11,881,637 | 7938 | LSE | |
11:35:23 | 669.4 | 15219 | O | 670.6 | 670.8 | Sell | 11,836,478 | 7937 | LSE | |
11:35:23 | 669.4 | 5670081 | UT | 670.6 | 670.8 | Sell | 11,821,259 | 7936 | LSE | |
11:33:07 | 668.6 | 17 | O | 670.6 | 670.8 | Sell | 6,151,178 | 7935 | LSE | |
11:33:06 | 668.6 | 2 | O | 670.6 | 670.8 | Sell | 6,151,161 | 7934 | LSE | |
11:29:58 | 670.7 | 156 | AT | 670.6 | 670.7 | Buy | 6,151,159 | 7933 | LSE | |
11:29:53 | 670.6 | 968 | AT | 670.5 | 670.6 | Buy | 6,151,003 | 7932 | LSE | |
11:29:53 | 670.6 | 1108 | AT | 670.5 | 670.6 | Buy | 6,150,035 | 7931 | LSE | |
11:29:53 | 670.6 | 585 | AT | 670.5 | 670.6 | Buy | 6,148,927 | 7930 | LSE | |
11:29:53 | 670.6 | 968 | AT | 670.5 | 670.6 | Buy | 6,148,342 | 7929 | LSE | |
11:29:53 | 670.6 | 651 | AT | 670.5 | 670.6 | Buy | 6,147,374 | 7928 | LSE | |
11:29:53 | 670.6 | 3281 | AT | 670.5 | 670.6 | Buy | 6,146,723 | 7927 | LSE | |
11:29:53 | 670.6 | 965 | AT | 670.5 | 670.6 | Buy | 6,143,442 | 7926 | LSE | |
11:29:53 | 670.6 | 313 | AT | 670.5 | 670.6 | Buy | 6,142,477 | 7925 | LSE | |
11:29:53 | 670.6 | 121 | AT | 670.5 | 670.6 | Buy | 6,142,164 | 7924 | LSE | |
11:29:53 | 670.6 | 3868 | AT | 670.5 | 670.6 | Buy | 6,142,043 | 7923 | LSE | |
11:29:53 | 670.6 | 761 | AT | 670.5 | 670.6 | Buy | 6,138,175 | 7922 | LSE | |
11:29:48 | 670.5 | 753 | AT | 670.5 | 670.6 | Sell | 6,137,414 | 7921 | LSE | |
11:29:48 | 670.6 | 134 | AT | 670.6 | 670.7 | Sell | 6,136,661 | 7920 | LSE | |
11:29:48 | 670.6 | 406 | AT | 670.5 | 670.6 | Buy | 6,136,527 | 7919 | LSE | |
11:29:48 | 670.6 | 1050 | AT | 670.5 | 670.6 | Buy | 6,136,121 | 7918 | LSE | |
11:29:48 | 670.6 | 1017 | AT | 670.5 | 670.6 | Buy | 6,135,071 | 7917 | LSE | |
11:29:48 | 670.6 | 668 | AT | 670.5 | 670.6 | Buy | 6,134,054 | 7916 | LSE | |
11:29:48 | 670.6 | 109 | AT | 670.5 | 670.6 | Buy | 6,133,386 | 7915 | LSE | |
11:29:48 | 670.6 | 902 | AT | 670.5 | 670.6 | Buy | 6,133,277 | 7914 | LSE | |
11:29:48 | 670.6 | 705 | AT | 670.5 | 670.6 | Buy | 6,132,375 | 7913 | LSE | |
11:29:48 | 670.6 | 3778 | AT | 670.5 | 670.6 | Buy | 6,131,670 | 7912 | LSE | |
11:29:48 | 670.6 | 958 | AT | 670.5 | 670.6 | Buy | 6,127,892 | 7911 | LSE | |
11:29:48 | 670.5 | 413 | AT | 670.4 | 670.5 | Buy | 6,126,934 | 7910 | LSE | |
11:29:48 | 670.5 | 437 | AT | 670.5 | 670.6 | Sell | 6,126,521 | 7909 | LSE | |
11:29:48 | 670.5 | 914 | AT | 670.5 | 670.6 | Sell | 6,126,084 | 7908 | LSE | |
11:29:48 | 670.5 | 406 | AT | 670.5 | 670.6 | Sell | 6,125,170 | 7907 | LSE | |
11:29:48 | 670.5 | 848 | AT | 670.5 | 670.6 | Sell | 6,124,764 | 7906 | LSE | |
11:29:48 | 670.5 | 1685 | AT | 670.5 | 670.6 | Sell | 6,123,916 | 7905 | LSE | |
11:29:48 | 670.5 | 1078 | AT | 670.5 | 670.6 | Sell | 6,122,231 | 7904 | LSE | |
11:29:48 | 670.5 | 471 | AT | 670.5 | 670.6 | Sell | 6,121,153 | 7903 | LSE | |
11:29:40 | 670.5 | 41 | AT | 670.5 | 670.6 | Sell | 6,120,682 | 7902 | LSE | |
11:29:40 | 670.5 | 240 | AT | 670.5 | 670.6 | Sell | 6,120,641 | 7901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.