ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      102,659.90
      -1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supermarket Income Reit Plc (SUPR) Quote

      Supermarket Income Reit Plc

      Supermarket Income Reit Plc (SUPR)

      Supernova Metals Corp
      Supernova Metals Corp
      69.70
      -0.30
      (-0.43%)
      Closed January 18 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      69.70
      Bid
      69.70
      Ask
      70.00
      Volume
      4,804,624
      68.80 Day's Range 70.80
      65.30 52 Week Range 83.00
      Market Cap
      868.629M
      Previous Close
      70.00
      Open
      68.80
      Last Trade
      12395
      @
      69.7
      (O)
      Last Trade Time
      Financial Volume
      3,362,170p
      VWAP
      69.9778
      Average Volume (3m)
      4,241,486
      Shares Outstanding
      1,246,239,185
      Dividend Yield
      8.78%
      PE Ratio
      -41.12
      Earnings Per Share (EPS)
      -0.02
      Revenue
      114.67M
      Net Profit
      -21.18M

      About Supermarket Income Reit Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.supermarketincomereit.com
      Headquarters
      London, Gbr
      Founded
      -
      Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SUPR. The last closing price for Supermarket Income Reit was 70p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 65.30p to 83.00p.

      Supermarket Income Reit currently has 1,246,239,185 shares outstanding. The market capitalization of Supermarket Income Reit is £872.37 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -41.12.

      Ask ADVFN Intelligence (AI)

      SUPR Latest News

      More News

      IN BRIEF: Roger Blundell joins Supermarket Income REIT board

      e REIT PLC - London-based firm that invests in property leased to grocery retailers - Appoints Roger Blundell as a non ...

      January 16 2025
      Alliance News

      Supermarket Income REIT PLC Appointment of non-executive director

      Supermarket Income REIT PLC 16 January 2025   16 January 2025   SUPERMARKET INCOME REIT PLC   (the "Company")      APPOINTMENT OF NON-EXECUTIVE DIRECTOR     Supermarket Income REIT plc (LSE:...

      January 16 2025
      RNS Regulatory News

      Supermarket Income REIT PLC Dividend Declaration

      Supermarket Income REIT PLC 09 January 2025   9 January 2025   SUPERMARKET INCOME REIT PLC   (the "Company")      DIVIDEND DECLARATION     Supermarket Income REIT plc (LSE: SUPR), the real...

      January 09 2025
      RNS Regulatory News

      Supermarket Income REIT PLC Director/PDMR Shareholding

      Supermarket Income REIT PLC 23 December 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 23 December 2024 Supermarket Income REIT PLC, announces that on 20 December 2024...

      December 23 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Bank of Georgia exec, AJ Bell CFO, Yu director sell

      The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and ...

      December 20 2024
      Alliance News

      Supermarket Income REIT PLC Director/PDMR Shareholding

      Supermarket Income REIT PLC 20 December 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 20 December 2024 Supermarket Income REIT PLC, announces that on 19 December 2024...

      December 20 2024
      RNS Regulatory News

      Supermarket Income REIT PLC Result of AGM

      Supermarket Income REIT PLC 17 December 2024     17 December 2024   SUPERMARKET INCOME REIT PLC (the "Company")   RESULT OF ANNUAL GENERAL MEETING   Supermarket Income REIT plc announces that...

      December 17 2024
      RNS Regulatory News

      Supermarket Income REIT starts trading in Johannesburg

      Supermarket Income REIT PLC on Friday said it started trading on the Johannesburg Stock Exchange, which is its second ...

      December 13 2024
      Alliance News

      Supermarket Income REIT PLC Secondary Listing on the Main Board of the JSE

      Supermarket Income REIT PLC 13 December 2024   13 December 2024   SUPERMARKET INCOME REIT PLC (the "Company")    SECONDARY LISTING ON THE MAIN BOARD OF THE JOHANNESBURG STOCK EXCHANGE    ...

      December 13 2024
      RNS Regulatory News

      Supermarket Income REIT PLC Holding(s) in Company

      Supermarket Income REIT PLC 10 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN G00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

      December 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.75.606060606066670.865.6336894667.85609294DE
      434.4977511244466.770.865.3361477367.72912319DE
      12-2.4-3.3287101248372.174.165.3424148669.24524815DE
      26-3.4-4.651162790773.178.365.3367324271.7792694DE
      52-13.3-16.0240963855838365.3325091473.15884043DE
      156-54.55-43.9034205231124.2513565.3427221996.11760211DE
      260-37.8-35.1627906977107.513565.3318444799.18797406DE

      SUPR - Frequently Asked Questions (FAQ)

      What is the current Supermarket Income Reit share price?
      The current share price of Supermarket Income Reit is 69.70p
      How many Supermarket Income Reit shares are in issue?
      Supermarket Income Reit has 1,246,239,185 shares in issue
      What is the market cap of Supermarket Income Reit?
      The market capitalisation of Supermarket Income Reit is GBP 872.37M
      What is the 1 year trading range for Supermarket Income Reit share price?
      Supermarket Income Reit has traded in the range of 65.30p to 83.00p during the past year
      What is the PE ratio of Supermarket Income Reit?
      The price to earnings ratio of Supermarket Income Reit is -41.12
      What is the cash to sales ratio of Supermarket Income Reit?
      The cash to sales ratio of Supermarket Income Reit is 7.6
      What is the reporting currency for Supermarket Income Reit?
      Supermarket Income Reit reports financial results in GBP
      What is the latest annual turnover for Supermarket Income Reit?
      The latest annual turnover of Supermarket Income Reit is GBP 114.67M
      What is the latest annual profit for Supermarket Income Reit?
      The latest annual profit of Supermarket Income Reit is GBP -21.18M
      What is the registered address of Supermarket Income Reit?
      The registered address for Supermarket Income Reit is THE SCALPEL 18TH FLOOR, 52 LIME STREET, LONDON, EC3M 7AF
      What is the Supermarket Income Reit website address?
      The website address for Supermarket Income Reit is www.supermarketincomereit.com
      Which industry sector does Supermarket Income Reit operate in?
      Supermarket Income Reit operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M
      PPSProton Motor Power Systems Plc
      0.425p
      (112.50%)
      		3.73M
      IMMImmupharma Plc
      3.60p
      (37.14%)
      		9.73M
      MIRIMirriad Advertising Plc
      0.20p
      (25.00%)
      		51M
      BMVBluebird Mining Ventures Ltd
      0.75p
      (25.00%)
      		30.39M
      IGRIg Design Group Plc
      59.00p
      (-58.60%)
      		9.76M
      CELCeladon Pharmaceuticals Plc
      22.00p
      (-31.25%)
      		1.23M
      DGI9Digital 9 Infrastructure Plc
      14.90p
      (-25.87%)
      		14.49M
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NOGNostrum Oil & Gas Plc
      2.60p
      (-20.12%)
      		30.22k
      PREMPremier African Minerals Limited
      0.0275p
      (-23.61%)
      		2.06B
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		1.06B
      TRPTower Resources Plc
      0.031p
      (-4.62%)
      		750.67M
      SYMESupply@me Capital Plc
      0.0039p
      (16.42%)
      		550.3M
      QBTQuantum Blockchain Technologies Plc
      1.625p
      (124.14%)
      		460.21M

      Discussion

      View Full Feed
      ty3 ty3 8 minutes ago
      Ya, a real company actually owns this !
      GBHL
      BasedOnFeels BasedOnFeels 19 minutes ago
      Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.
      ILST
      fregata fregata 22 minutes ago
      The best psychiatrist will not help you .game over you lost ,
      FNMA
      indepth05 indepth05 26 minutes ago
      K's trades

      400 shares @ 0.000025 @ 11:57 Yesterday
      Total: ONE WHOLE Cent!
      Gus Bus Strategy, Sell Low, Buy High...
      LEHNQ
      fdicr fdicr 30 minutes ago
      FYI,

      Trump hates those who short stocks.
      FNMA
      Moonboy1 Moonboy1 32 minutes ago
      Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart
      SHIBUSD
      236T568 236T568 36 minutes ago
      One year from today. Ha!

      https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==
      RuudSaltis RuudSaltis 48 minutes ago
      It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
      LWLG
      jog49 jog49 51 minutes ago
      "Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

      $11 by monday"

      Unfortunately, markets are closed Monday.
      FNMA
      DruidOracle55 DruidOracle55 52 minutes ago
      Proof?
      MSTR
      DruidOracle55 DruidOracle55 54 minutes ago
      Well, i have limited my farting and stopped breathing so it will all even out.
      Do your part and stop breathing.
      MSTR
      StockItOut StockItOut 55 minutes ago
      Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
      XERI
      RSuave25020 RSuave25020 55 minutes ago
      If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
              When the stock has been dragging the grou
      LQMT
      bluebird50 bluebird50 1 hour ago
      OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

      Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
      I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
      LEHNQ
      rouge Vaughn rouge Vaughn 1 hour ago
      ehmm peace seems like the rift raft is gone for now
      amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
      NSAV
      StockItOut StockItOut 1 hour ago
      And is SP2 in on it, or got scammed?

      He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
      XERI
      belleso belleso 1 hour ago
      I can not open the website
      StockItOut StockItOut 1 hour ago
      Good DD.
      XERI
      gfp927z gfp927z 1 hour ago
      Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
      StockItOut StockItOut 1 hour ago
      So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
      XERI
      along4zride along4zride 1 hour ago
      Fannie Mae Inauguration Day executive order.
      NOT !
      Crypto:Inauguration day executive order national priority !
      (FNMA) important. NOT !
      Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
      (FNMA) old worn out Fannie 
      Bit
      FNMA

      Your Recent History

      LSE
      SUPR
      Supermarket Income Reit
      TG
      A188ER
      Republic of Austria
      BIT
      P1RDV5
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads