ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      84,196.38
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supermarket Income Reit Plc (SUPR) Quote

      Supermarket Income Reit Plc

      Supermarket Income Reit Plc (SUPR)

      Supernova Metals Corp
      Supernova Metals Corp
      76.60
      -0.40
      (-0.52%)
      Closed March 22 12:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      76.60
      Bid
      76.50
      Ask
      76.80
      Volume
      6,174,490
      76.30 Day's Range 78.00
      65.30 52 Week Range 78.80
      Market Cap
      954.619M
      Previous Close
      77.00
      Open
      78.00
      Last Trade
      48237
      @
      76.6
      (O)
      Last Trade Time
      Financial Volume
      4,732,691p
      VWAP
      76.6491
      Average Volume (3m)
      5,009,498
      Shares Outstanding
      1,246,239,185
      Dividend Yield
      7.99%
      PE Ratio
      -45.18
      Earnings Per Share (EPS)
      -0.02
      Revenue
      114.67M
      Net Profit
      -21.18M

      About Supermarket Income Reit Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.supermarketincomereit.com
      Headquarters
      London, Gbr
      Founded
      -
      Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SUPR. The last closing price for Supermarket Income Reit was 77p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 65.30p to 78.80p.

      Supermarket Income Reit currently has 1,246,239,185 shares outstanding. The market capitalization of Supermarket Income Reit is £959.60 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -45.18.

      Ask ADVFN Intelligence (AI)

      SUPR Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.62.13333333333757874.4669491276.73951659DE
      44.66.38888888889727868.3570078873.21919856DE
      128.412.316715542568.27865.3500949869.99901493DE
      261.62.13333333333757865.3469270570.55566311DE
      520.91.1889035667175.778.865.3377751471.98512611DE
      156-44.9-36.9547325103121.513565.3447266993.61030763DE
      260-14.15-15.592286501490.7513565.3336071097.53671917DE

      SUPR - Frequently Asked Questions (FAQ)

      What is the current Supermarket Income Reit share price?
      The current share price of Supermarket Income Reit is 76.60p
      How many Supermarket Income Reit shares are in issue?
      Supermarket Income Reit has 1,246,239,185 shares in issue
      What is the market cap of Supermarket Income Reit?
      The market capitalisation of Supermarket Income Reit is GBP 959.6M
      What is the 1 year trading range for Supermarket Income Reit share price?
      Supermarket Income Reit has traded in the range of 65.30p to 78.80p during the past year
      What is the PE ratio of Supermarket Income Reit?
      The price to earnings ratio of Supermarket Income Reit is -45.18
      What is the cash to sales ratio of Supermarket Income Reit?
      The cash to sales ratio of Supermarket Income Reit is 8.35
      What is the reporting currency for Supermarket Income Reit?
      Supermarket Income Reit reports financial results in GBP
      What is the latest annual turnover for Supermarket Income Reit?
      The latest annual turnover of Supermarket Income Reit is GBP 114.67M
      What is the latest annual profit for Supermarket Income Reit?
      The latest annual profit of Supermarket Income Reit is GBP -21.18M
      What is the registered address of Supermarket Income Reit?
      The registered address for Supermarket Income Reit is THE SCALPEL 18TH FLOOR, 52 LIME STREET, LONDON, EC3M 7AF
      What is the Supermarket Income Reit website address?
      The website address for Supermarket Income Reit is www.supermarketincomereit.com
      Which industry sector does Supermarket Income Reit operate in?
      Supermarket Income Reit operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CSCChesterfield Special Cylinders Holdings Plc
      35.00p
      (366.67%)
      		30k
      GCMGcm Resources Plc
      3.90p
      (39.29%)
      		11.89M
      CLONClontarf Energy Plc
      0.0345p
      (25.45%)
      		285.33M
      ASCAsos Plc
      309.60p
      (21.41%)
      		2.01M
      TLYTotally Plc
      3.75p
      (20.00%)
      		6.73M
      ORNTOrient Telecoms Plc
      4.00p
      (-50.00%)
      		7.5k
      FPPFragrant Prosperity Holdings Limited
      0.325p
      (-31.58%)
      		2.15M
      ASHIAshington Innovation Plc
      0.65p
      (-23.53%)
      		75k
      BIGBig Technologies Plc
      64.60p
      (-19.25%)
      		16.16M
      MDZMediazest Plc
      0.0675p
      (-15.63%)
      		4M
      TRPTower Resources Plc
      0.029p
      (-1.69%)
      		1.17B
      PREMPremier African Minerals Limited
      0.01165p
      (2.19%)
      		710.22M
      VELAVela Technologies Plc
      0.003p
      (-3.23%)
      		528.67M
      MSMNMosman Oil And Gas Limited
      0.0255p
      (-3.77%)
      		366.82M
      EMEEmpyrean Energy Plc
      0.10p
      (2.56%)
      		309.78M

      Discussion

      View Full Feed
      NYBob NYBob 4 minutes ago
      MAGA NEWS - 1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

      [yt]jE73BUE2pW0[/yt]

      https://www.youtube.com/watch?v=jE73BUE2pW0

      *NEW* Trump just REVOKED the legal status of 530,000 migrants...
      Depressed G
      MMY
      Eli's Gone Eli's Gone 4 minutes ago
      GL all....
      skitahoe skitahoe 5 minutes ago
      I don't know how many here can remember tooth powder, instead of paste, but back in college chemistry we looked at what was in tooth powder. Using the most expensive ingredients it became clear that the cost of the container was far greater than its contents.

      I say this because we ha
      NWBO
      NYBob NYBob 5 minutes ago
      1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

      [yt]jE73BUE2pW0[/yt]

      https://www.youtube.com/watch?v=jE73BUE2pW0

      *NEW* Trump just REVOKED the legal status of 530,000 migrants...
      Depressed Ginger
      MMY
      Brodey79 Brodey79 6 minutes ago
      Absolutely agree 100%. These guys working towards something special here. Way undervalued for sure. It can take a while for it to get noticed though. Need real growth quarter after quarter and then it won’t go un noticed long. Until then buy more monthly set aside some for flipping. Gonna be a fun r
      FDCT
      bman4 bman4 6 minutes ago
      Pay attention to this stock this week. There could be lots of positive news ! Watch the Co. announcements and earnings after bell on 26th.
      NANX
      NYBob NYBob 7 minutes ago
      STAR NEWS - 1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

      [yt]jE73BUE2pW0[/yt]

      https://www.youtube.com/watch?v=jE73BUE2pW0

      *NEW* Trump just REVOKED the legal status of 530,000 migrants...
      Depressed G
      MMY
      CherryTree1 CherryTree1 8 minutes ago
      No problema LTR :-)
      NWBO
      NYBob NYBob 8 minutes ago
      1 HOUR AGO! Danielle Smith SHUTS OFF Canada From Oil In Alberta After Exchange With Doug Ford

      [yt]jE73BUE2pW0[/yt]

      https://www.youtube.com/watch?v=jE73BUE2pW0

      *NEW* Trump just REVOKED the legal status of 530,000 migrants...
      Depressed Ginger
      MMY
      Newtogame Newtogame 9 minutes ago
      Tazzie's picks 5-22-77-16 Moose's picks 24-20-21-11 my picks 5-45-21-16
      GLTA
      glenn1919 glenn1919 10 minutes ago
      trvg......sgly.....lcid....alur.....clik............................https://www.stockscores.com/charts/charts/?ticker=trvg
      Lime Time Lime Time 13 minutes ago
      You haven't a clue what the new tier entails and neither do I, but I must say that I do believe the intent is to increase volume in OTC stocks. Why go through the change from OTC Pink otherwise?

      If my theory proves true, it will really suck for the non shareholders.
      GVSI
      cjstocksup cjstocksup 14 minutes ago
      https://x.com/Cernovich/status/1903222012442538192
      Number sleven Number sleven 15 minutes ago
      Luck, You can sue insurance companies for induced infringement. We did.
      Sleven,
      AMRN
      skitahoe skitahoe 15 minutes ago
      Hl,

      For those of us with good insurance, cancer treatment is affordable, it's nearly free. The thing we never see is what's actually paid vs the asking price for all the treatments. I'm sure that my list price for treatment in the 3 cancers I've dealt with the total runs to 7 figure
      NWBO
      Gmenfan Gmenfan 16 minutes ago
      Hey Al, apparently district judges consider all of America as their district.

      https://www.supremecourt.gov/about/circuitAssignments.aspx
      jog49 jog49 18 minutes ago
      Are you willing to give up 4/5 of the corporations for less than $80,000? If so, you can forget about patswil's predictions of three digit share pricing.
      FNMA
      Sheepdog Sheepdog 18 minutes ago
      My bad. I was swayed by assumptions of others that turned out be inaccurate. There is a way to calculate the current worth of the post merger stock. It is 90% of whatever the pre-merger price/share is. That is because of the way the deal is structured.

      For example: Were the de
      SYTA
      mcptrman mcptrman 20 minutes ago
      I'm 64 and hope you are right with 1.3 mil and hoping that's enough to make a difference for me in the next couple of years. Needless to say I think you are right and I'll try and buy a bit more at these prices.
      AHRO
      janice shell janice shell 20 minutes ago
      Both of those look like useful pots:

      Oven mitts are not friendly with hot round handles.

      The silicone kind work, because they don't slip. These are cheap:

      https://investorshub.advfn.com/uimage/uploads/2025/3/22/fvizrimage.jpeg

      https://www.a
      cjstocksup cjstocksup 20 minutes ago
      https://x.com/ericmmatheny/status/1903416878279635220
      cjstocksup cjstocksup 21 minutes ago
      https://x.com/WhiteHouse/status/1903249283035332902
      Whalatane Whalatane 22 minutes ago
      Just an FYI ...TikTok is due to be halted again ..April 7th I think , unless Bytedance divests the US part either thru a sale to Larry Ellison or some one similar .
      The last time TikTok was suspended ...for about 12 hrs ... online / social media marketers flocked to Flip Shop .
      APP h
      APP
      cjstocksup cjstocksup 22 minutes ago
      https://x.com/RapidResponse47/status/1903117739729813968
      bigfart bigfart 22 minutes ago
      This might go up for a little bit then watch for a big dump
      TSLA

      Your Recent History

      LSE
      SUPR
      Supermarket Income Reit
      AQSE
      FIPP.GB
      Frontier IP
      LSE
      0LPF
      Viacom
      NASDAQI
      IBTK
      iShares iBonds Dec 2030 ...
      COIN
      STFFUST
      Smart Finance
      HUOB
      BIXETH
      Bibox BIX Token
      UNSW3
      XBUSDT
      XBANKING
      NASDAQI
      RXRESCPR
      Benchmark Healthcare Rea...
      LSE
      95YF
      Hsbc Bk. 24
      COIN
      TRAKUSD
      TrakInvest
      TG
      URYA
      Uruguay
      ASX
      ACF
      Acrow
      COIN
      MOFIUST
      MobiFi
      KOSPI
      251270
      Netmarble
      NYSE
      CIT
      CIT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads