Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,953,913 |
|
|||||
| News | - | ||||||
| Day High | 73.60 | Low High |
|||||
| Day Low | 72.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Supermarket Income Reit Plc | SUPR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.38% | 73.60 | 08:18:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.80 | 72.50 | 73.60 | 72.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 258 | 1,953,913 | 73.07p | 1,427,761p | - | 69.50 - 88.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:18:32 | AT | 1,070 | 73.60p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Supermarket Income Reit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 911M | 1.25B | - | 101.76M | -144.87M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Supermarket Income Reit News
Loading Messages....
Historical SUPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.70 | 73.70 | 71.70 | 72.51 | 3,792,264 | 1.90 | 2.65% |
| 1 Month | 76.30 | 77.50 | 69.50 | 73.05 | 3,570,670 | -2.70 | -3.54% |
| 3 Months | 79.50 | 79.90 | 69.50 | 75.22 | 3,221,818 | -5.90 | -7.42% |
| 6 Months | 75.50 | 88.80 | 69.50 | 78.64 | 2,877,371 | -1.90 | -2.52% |
| 1 Year | 87.40 | 88.80 | 69.50 | 77.73 | 3,305,285 | -13.80 | -15.79% |
| 3 Years | 113.00 | 135.00 | 69.50 | 103.47 | 3,865,386 | -39.40 | -34.87% |
| 5 Years | 102.00 | 135.00 | 69.50 | 104.08 | 2,768,223 | -28.40 | -27.84% |
