BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.06
      0.23%
      US Tech 100
      20,255.60
      0.12%
      Dow Jones
      44,639.80
      0.77%
      Brent Oil
      72.525
      -3.00%
      Bitcoin
      95,735.28
      -2.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supermarket Income Reit Plc (SUPR) Quote

      Supermarket Income Reit Plc

      Supermarket Income Reit Plc (SUPR)

      Supernova Metals Corp
      Supernova Metals Corp
      70.10
      0.10
      (0.14%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      70.10
      Bid
      70.30
      Ask
      70.40
      Volume
      4,809,362
      69.80 Day's Range 71.00
      67.50 52 Week Range 88.80
      Market Cap
      873.614M
      Previous Close
      70.00
      Open
      71.00
      Last Trade
      55829
      @
      70.1
      (O)
      Last Trade Time
      Financial Volume
      3,370,521p
      VWAP
      70.0825
      Average Volume (3m)
      4,029,012
      Shares Outstanding
      1,246,239,185
      Dividend Yield
      8.73%
      PE Ratio
      -41.35
      Earnings Per Share (EPS)
      -0.02
      Revenue
      114.67M
      Net Profit
      -21.18M

      About Supermarket Income Reit Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.supermarketincomereit.com
      Headquarters
      London, Gbr
      Founded
      -
      Supermarket Income Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SUPR. The last closing price for Supermarket Income Reit was 70p. Over the last year, Supermarket Income Reit shares have traded in a share price range of 67.50p to 88.80p.

      Supermarket Income Reit currently has 1,246,239,185 shares outstanding. The market capitalization of Supermarket Income Reit is £872.37 million. Supermarket Income Reit has a price to earnings ratio (PE ratio) of -41.35.

      Ask ADVFN Intelligence (AI)

      SUPR Latest News

      More News

      Supermarket Income REIT PLC Notice of AGM

      Supermarket Income REIT PLC 22 November 2024   22 November 2024   SUPERMARKET INCOME REIT PLC (the "Company")   notice of ANNUAL GENERAL MEETING AND SHAREHOLDER RESOLUTIONS The Board of...

      November 22 2024
      RNS Regulatory News

      Supermarket Income REIT PLC Holding(s) in Company

      Supermarket Income REIT PLC 19 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BF345X11 Issuer Name SUPERMARKET INCOME REIT PLC UK or Non-UK...

      November 19 2024
      RNS Regulatory News

      Supermarket Income REIT expands portfolio with new acquisition

      Supermarket Income REIT PLC said on Monday it has acquired a Sainsbury's omnichannel supermarket in Huddersfield, Wes ...

      November 18 2024
      Alliance News

      Supermarket Income REIT PLC Acquisition and update on strategic developments

      Supermarket Income REIT PLC 18 November 2024   SUPERMARKET INCOME REIT PLC (the "Company")    ACQUISITION OF A SAINSBURY'S IN HUDDERSFIELD at 7.6% NIY AND UPDATE ON STRATEGIC DEVELOPMENTS  ...

      November 18 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

      The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

      November 12 2024
      Alliance News

      Supermarket Income REIT PLC Director/PDMR Shareholding

      Supermarket Income REIT PLC 12 November 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 12 November 2024 Supermarket Income REIT PLC, announces that on 11 November 2024...

      November 12 2024
      RNS Regulatory News

      DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

      The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

      November 08 2024
      Alliance News

      Supermarket Income REIT PLC Director/PDMR Shareholding

      Supermarket Income REIT PLC 07 November 2024   SUPERMARKET INCOME REIT PLC (the "Company") PDMR Notification 7 November 2024 Supermarket Income REIT PLC, announces that on 6 November 2024...

      November 07 2024
      RNS Regulatory News

      Supermarket Income REIT reaches fee change agreement with Atrato

      Supermarket Income REIT PLC said Tuesday that it has changed a management fee agreement with its investment adviser ...

      November 05 2024
      Alliance News

      Supermarket Income REIT PLC Intention to amend Investment Advisory Agreement

      Supermarket Income REIT PLC 05 November 2024   5 November 2024   SUPERMARKET INCOME REIT PLC (the "Company")    INTENTION TO AMEND INVESTMENT ADvisory agreement     Supermarket Income REIT plc...

      November 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.13.088235294126871.567.7485262368.79583755DE
      4-2-2.7739251040272.174.167.5415654269.3589245DE
      12-3.4-4.6258503401473.578.367.5402901272.54486126DE
      26-4.3-5.7795698924774.478.367.5317014273.10751883DE
      52-13.5-16.148325358983.688.867.5301354075.25514429DE
      156-48.65-40.9684210526118.7513567.5413517597.88610106DE
      260-36.4-34.1784037559106.513567.53076400100.42244685DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNNCaledonian Trust Plc
      65.00p
      (85.71%)
      		21.68k
      MKAMkango Resources Ltd
      7.95p
      (28.23%)
      		9.19M
      STKStreaksai Plc
      0.22p
      (25.71%)
      		23.43M
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      NFXNuformix Plc
      0.056p
      (19.15%)
      		211.21M
      HUMHummingbird Resources Plc
      1.425p
      (-30.49%)
      		22.11M
      WEBWebis Holdings Plc
      0.09p
      (-28.00%)
      		10.32M
      DELTDeltic Energy Plc
      5.75p
      (-25.81%)
      		1.37M
      SCGLSealand Capital Galaxy Limited
      0.21p
      (-23.36%)
      		54.7M
      HEMOHemogenyx Pharmaceuticals Plc
      0.93p
      (-22.50%)
      		63.37M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		5.32B
      CPXCap-xx Limited
      0.1675p
      (19.64%)
      		568.31M
      TRPTower Resources Plc
      0.0275p
      (0.00%)
      		552.3M
      UKOGUk Oil & Gas Plc
      0.0245p
      (0.00%)
      		387.89M
      LLOYLloyds Banking Group Plc
      54.88p
      (0.85%)
      		332.19M

      Discussion

      View Full Feed
      CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
      No, and I doubt I ever will be. Nothing against "X"
      but just too much extraneous "noise".

      you on twitter
      AUNXF
      Konaploinks Konaploinks 4 minutes ago
      Seattle…”The Quantum Valley” I like it!
      IONQ
      Hoghead7 Hoghead7 4 minutes ago
      Don't forget these two developments recently were significant enough if this was a typical market with typical investing both of these would have brought a nice bump in the share price.
      We also have the food and beverage market which seems to be something there very optimistic about, data c
      FCEL
      Cabinmoney Cabinmoney 4 minutes ago
      I guess if your purposely crashing the stock price then being delisted is meaningless.  In a few short months Charlie boy will own the company free and clear.  Watch it soar to record profits then.  What a shitbag criminal.  
      What goes around comes around.  
      NXPL
      Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
      $AUNXF .0023 HUGE NEWS First Gas-To-Power Data Centre ConnectionPress Release | 11/22/2024
      HIGHLIGHTS

      First two modular data centres (MDCs) operated under the Joint Development Agreement (JDA) with Blackhart Technologies are now being populated with first 589 Bitmain S19J Pro
      ASX AUNXF AXP
      Jake731 Jake731 5 minutes ago
      Possible conversion of debt to shares as a deposit and schedule out from that point. It's hard to speculate without having the books in front of you  
      TPTW
      blackhawks blackhawks 5 minutes ago
      WERE the points made is the question. Placing all of the blame on Ukraine, NATO and the U.S. struck me as way too one-sided. Does Ukraine need to be a Jeffersonian democracy in order to back it against a nation that is a gas station with nukes?

      Three years ago Putin thought his army
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $AUNXF  .0023 HUGE NEWS First Gas-To-Power Data Centre ConnectionPress Release | 11/22/2024
      HIGHLIGHTS

      First two modular data centres (MDCs) operated under the Joint Development Agreement (JDA) with Blackhart Technologies are now being populated with first 589 Bitmain S19J Pro
      ASX AUNXF AXP
      dstock07734 dstock07734 5 minutes ago
      After reading hundreds of peer-reviewed papers, you still fail to recognize the fundamental part that differentiates NWBO from other companies in terms of DC technology. That's really surprising. In fact, it is your loss.
      NWBO
      iamthe walrus iamthe walrus 5 minutes ago
      Yeah i get that but the heading next to the name DART on that form is KIP PLug Energy not The Coretec Group . In other words i thought you meant earlier that The Coretec Group name was at the top of the page next to DART not KIP but i can see it was KIP , thats for highlighting that page . Thats ho
      CRTG
      Magachic Magachic 5 minutes ago
      style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"PDGO looking like it’s gearing up for fresh news flow!
      PDGO
      fung_derf fung_derf 6 minutes ago
      Explain something for me....you joined IHUB in 2011, but waited 13 years to start posting about a penny pharma company and this one? Why would you do this? Do you have other aliases?
      MPW
      firebag1 firebag1 6 minutes ago
      Remember this post Eli? I feel the same. Been trading since 1992 the year I got married (still married by the way, lol) and this stock will make me the most bank ever. Been on ihub since 2007 reading and posting. But this stock stands out. We are all simply in the right place at the right time! With
      CGAC
      Edward Edward 7 minutes ago
      DTII may see .02's this week.
      DTII
      rdfdr1 rdfdr1 7 minutes ago
      Patience! The problem for me is I’ve been waiting 11 years and I’m now 82 years old, but I’m still confident. The best investment I ever made.
      Correction: it’s been 12 years for me
      ELTP
      DimesForShares DimesForShares 7 minutes ago
      Speaking of crow, I hope you have been working on that ginormous pile you need to consume for all your incorrect nonsense.

      May take months.
      KBLB
      jimmy051357 jimmy051357 7 minutes ago
      I think they may have signed contracts already, but money may not have changed hands until the conversion to GROOVY takes place on January 1.
      SANP
      Steady_T Steady_T 7 minutes ago
      How did the shorts lose money on SAVA? Looks like a big win for them as I see it.

      Betting against AVXL doesn't look like a winning bet to me, but them I'm long on AVXL.
      AVXL
      rbl100 rbl100 7 minutes ago
      Looks to me SAVA is way oversold. A Billion$ company does not just disappear because of a lack luster phase 3. Buffet says be greedy when others are fearful. Now I will put Warren to the test.
      SPARK SPARK 7 minutes ago
      $AUNXF .0022~
      AUNXF
      gater gater 8 minutes ago
      Yeah and what is the likely hood that it will happen anytime soon considering Frank has some legal concerns?!
      VNTH
      Pro_v12001 Pro_v12001 8 minutes ago
      https://www.imec-int.com/en/articles/chiplets-piecing-together-next-generation-chips-part-i


      Another alternative, the ultra-fine Redistribution Layer (RDL) interconnect technology, replaces silicon with organic polymers, which embed a layer of copper lines for connecting the ch
      LWLG
      Jay_B Jay_B 8 minutes ago
      Not sure if it just happened today, but it looks like OTCM removed the shell risk designation. Maybe a small sign of life? I'd imagine the company must have done SOMETHING to get that badge taken down.
      OTCM
      PennMilitia PennMilitia 8 minutes ago
      Yellen and Thompson both get-canned in 56 Days

      Get'em out Get'em out !
      FNMA
      bar1080 bar1080 8 minutes ago
      "Buffett gives away another $1.1B and plans for distributing his $147B fortune after his death"

      "Buffett said he has no regrets about his decision to start giving away his fortune in 2006."

      "OMAHA, Neb. (AP) — Investor Warren Buffett renewed his Thanksgiving tradition o

      Your Recent History

      LSE
      SUPR
      Supermarket Income Reit
      BOV
      TIRB11T
      ETF
      BOV
      TIMS3Q
      TIM ON
      BOV
      TRPL-DEB71L1
      ISA CTEEP
      COIN
      IGBTC
      IGNITE
      BIT
      P128F3
      BNP PARIBAS ISSUANCE
      BIT
      XZEU
      Xtrackers MSCI Europe ES...
      Delayed Upgrade Clock