Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 81,311 |
|
|||||
| News | - | ||||||
| Day High | 0.0068 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GB Sciences Inc (PK) | GBLX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00043 | 6.85% | 0.00671 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0068 | 0.00671 | 0.00628 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 81,311 | $ 0.006326 | $ 514 | - | 0.005 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:42 | 4,500 | $ 0.00671 | USD |
GB Sciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0074 | 0.005 | 0.0063386 | 40,315 | 0.00021 | 3.23% |
| 1 Month | 0.0065 | 0.0074 | 0.005 | 0.0064729 | 76,242 | 0.00021 | 3.23% |
| 3 Months | 0.0052 | 0.01 | 0.005 | 0.0061681 | 122,590 | 0.00151 | 29.04% |
| 6 Months | 0.0071 | 0.0116 | 0.005 | 0.0063613 | 155,453 | -0.00039 | -5.49% |
| 1 Year | 0.01589 | 0.02 | 0.005 | 0.0088257 | 156,670 | -0.00918 | -57.77% |
| 3 Years | 0.0514 | 0.0694 | 0.005 | 0.0281096 | 211,076 | -0.04469 | -86.95% |
| 5 Years | 0.1611 | 0.17 | 0.005 | 0.0523539 | 340,931 | -0.15439 | -95.83% |
