ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      0.00%
      Bitcoin
      67,666.90
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:29-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:48 457.05 712 AT 457.05 457.2 Sell
      		1,294,805 1801 LSE
      03:29:48 457.05 745 AT 457.05 457.2 Sell
      		1,294,093 1800 LSE
      03:29:42 457.0 409 O 457.0 457.15 Sell
      		1,293,348 1799 LSE
      03:29:42 457.05 1635 AT 457.05 457.15 Sell
      		1,292,939 1798 LSE
      03:29:41 457.0 1416 O 457.0 457.15 Sell
      		1,291,304 1797 LSE
      03:29:41 457.05 188 AT 457.0 457.05 Buy
      		1,289,888 1796 LSE
      03:29:40 457.05 1570 AT 456.95 457.05 Buy
      		1,289,700 1795 LSE
      03:29:39 456.945 1087 O 456.9 457.05 Sell
      		1,288,130 1794 LSE
      03:29:31 457.05 2 O 456.9 457.05 Buy
      		1,287,043 1793 LSE
      03:29:22 457.0 1 O 456.9 457.1
      		1,287,041 1792 LSE
      03:29:19 457.0 5 O 456.8 457.0 Buy
      		1,287,040 1791 LSE
      03:29:13 456.9 177 AT 456.8 456.9 Buy
      		1,287,035 1790 LSE
      03:29:13 456.9 523 AT 456.8 456.9 Buy
      		1,286,858 1789 LSE
      03:29:13 456.9 481 AT 456.75 456.9 Buy
      		1,286,335 1788 LSE
      03:29:13 456.9 755 AT 456.75 456.9 Buy
      		1,285,854 1787 LSE
      03:29:13 456.9 515 AT 456.75 456.9 Buy
      		1,285,099 1786 LSE
      03:28:55 456.85 2079 AT 456.75 456.85 Buy
      		1,284,584 1785 LSE
      03:28:55 456.8 432 AT 456.65 456.8 Buy
      		1,282,505 1784 LSE
      03:28:32 456.95 1 O 456.75 456.95 Buy
      		1,282,073 1783 LSE
      03:28:22 456.95 206 AT 456.7 456.95 Buy
      		1,282,072 1782 LSE
      03:28:22 456.95 1300 AT 456.7 456.95 Buy
      		1,281,866 1781 LSE
      03:28:22 456.95 1393 AT 456.7 456.95 Buy
      		1,280,566 1780 LSE
      03:28:22 456.9 2258 AT 456.7 456.9 Buy
      		1,279,173 1779 LSE
      03:28:22 456.9 1300 AT 456.7 456.9 Buy
      		1,276,915 1778 LSE
      03:28:22 456.9 1344 AT 456.7 456.9 Buy
      		1,275,615 1777 LSE
      03:28:22 456.85 403 AT 456.7 456.85 Buy
      		1,274,271 1776 LSE
      03:28:22 456.85 1300 AT 456.7 456.85 Buy
      		1,273,868 1775 LSE
      03:28:18 456.8 1436 AT 456.8 456.95 Sell
      		1,272,568 1774 LSE
      03:28:16 457.0 3 O 456.8 457.0 Buy
      		1,271,132 1773 LSE
      03:28:13 456.9 100 AT 456.9 457.05 Sell
      		1,271,129 1772 LSE
      03:28:00 456.895 329 O 456.9 457.1 Sell
      		1,271,029 1771 LSE
      03:27:52 457.0 3 O 456.95 457.1 Sell
      		1,270,700 1770 LSE
      03:27:52 457.1 1793 AT 456.85 457.1 Buy
      		1,270,697 1769 LSE
      03:27:52 457.1 1418 AT 456.85 457.1 Buy
      		1,268,904 1768 LSE
      03:27:52 457.05 2045 AT 456.85 457.05 Buy
      		1,267,486 1767 LSE
      03:27:52 457.05 1364 AT 456.85 457.05 Buy
      		1,265,441 1766 LSE
      03:27:52 457.0 532 AT 456.85 457.0 Buy
      		1,264,077 1765 LSE
      03:27:52 457.0 1418 AT 456.85 457.0 Buy
      		1,263,545 1764 LSE
      03:27:41 457.214 652 O 456.95 457.1 Buy
      		1,262,127 1763 LSE
      03:27:41 457.25 50 O 456.95 457.1 Buy
      		1,261,475 1762 LSE
      03:27:30 457.35 2 O 457.0 457.2 Buy
      		1,261,425 1761 LSE
      03:27:30 457.15 1144 AT 457.15 457.3 Sell
      		1,261,423 1760 LSE
      03:27:30 457.2 4610 AT 457.2 457.35 Sell
      		1,260,279 1759 LSE
      03:27:22 457.35 1 O 457.2 457.35 Buy
      		1,255,669 1758 LSE
      03:27:22 457.35 1 O 457.2 457.35 Buy
      		1,255,668 1757 LSE
      03:27:19 457.25 4 AT 457.25 457.35 Sell
      		1,255,667 1756 LSE
      03:27:19 457.25 1000 AT 457.25 457.35 Sell
      		1,255,663 1755 LSE
      03:27:02 457.2 543 AT 457.05 457.2 Buy
      		1,254,663 1754 LSE
      03:27:02 457.2 1284 AT 457.05 457.2 Buy
      		1,254,120 1753 LSE
      03:26:59 457.15 1031 AT 457.15 457.2 Sell
      		1,252,836 1752 LSE
      03:26:59 457.15 2513 AT 457.15 457.25 Sell
      		1,251,805 1751 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NYSE
      VTS
      Vitesse Energy
      DGFX
      CANDYUSDT
      CANDY
      BOV
      RBVO11
      Rio Bravo Credito Imobil...
      NEO
      CSCE
      CIBC Sustainable Canadia...
      NASDAQI
      TLT
      iShares 20+ Year Treasur...
      BMF
      AUSV24
      AUSV24 - Outubro 2024
      BIT
      NSCIT0545292
      BTP TF
      BOV
      NOIR6L
      Agropecuaria Noirumba PNB
      Delayed Upgrade Clock