Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII (RBVO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.05 | -15.3558052434 | 13.35 | 13.87 | 10.4 | 6581 | 12.38794536 | FU |
4 | -2.42 | -17.638483965 | 13.72 | 14 | 9.99 | 8567 | 12.38361221 | FU |
12 | -8.69 | -43.4717358679 | 19.99 | 28.4 | 9.99 | 10784 | 17.65502521 | FU |
26 | -4.64 | -29.1091593476 | 15.94 | 33.95 | 9.12 | 12413 | 17.16778259 | FU |
52 | 2.67 | 30.9385863268 | 8.63 | 33.95 | 7.59 | 6936 | 16.74040438 | FU |
156 | -3.96 | -25.9501965924 | 15.26 | 33.95 | 7.59 | 2591 | 16.15572895 | FU |
260 | -28.12 | -71.3343480467 | 39.42 | 42.79 | 7.59 | 1834 | 17.0808471 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.