ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,482.58
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9351 - 9301 (10:14-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:24 455.8 1995 AT 455.75 455.85
      		20,218,408 9351 LSE
      10:14:24 455.8 124 AT 455.8 455.85 Sell
      		20,216,413 9350 LSE
      10:14:24 455.8 5 AT 455.8 455.85 Sell
      		20,216,289 9349 LSE
      10:14:24 455.8 1995 AT 455.8 455.85 Sell
      		20,216,284 9348 LSE
      10:14:17 455.85 280 AT 455.8 455.9
      		20,214,289 9347 LSE
      10:14:17 455.85 707 AT 455.85 455.9 Sell
      		20,214,009 9346 LSE
      10:14:17 455.85 1000 AT 455.85 455.9 Sell
      		20,213,302 9345 LSE
      10:14:17 455.85 500 AT 455.85 455.9 Sell
      		20,212,302 9344 LSE
      10:14:16 455.9 847 O 455.85 455.9 Buy
      		20,211,802 9343 LSE
      10:14:15 455.85 2174 AT 455.8 455.85 Buy
      		20,210,955 9342 LSE
      10:14:15 455.85 163 AT 455.85 455.9 Sell
      		20,208,781 9341 LSE
      10:14:15 455.85 2174 AT 455.75 455.85 Buy
      		20,208,618 9340 LSE
      10:14:15 455.85 304 AT 455.85 455.9 Sell
      		20,206,444 9339 LSE
      10:14:15 455.85 183 AT 455.75 455.9 Buy
      		20,206,140 9338 LSE
      10:14:15 455.85 400 AT 455.85 455.9 Sell
      		20,205,957 9337 LSE
      10:14:15 455.85 1600 AT 455.85 455.9 Sell
      		20,205,557 9336 LSE
      10:14:15 455.85 239 AT 455.85 455.9 Sell
      		20,203,957 9335 LSE
      10:14:15 455.85 2000 AT 455.85 455.9 Sell
      		20,203,718 9334 LSE
      10:14:12 455.95 268 AT 455.9 455.95 Buy
      		20,201,718 9333 LSE
      10:14:12 455.95 1328 AT 455.9 455.95 Buy
      		20,201,450 9332 LSE
      10:14:12 455.95 794 AT 455.85 455.95 Buy
      		20,200,122 9331 LSE
      10:14:09 455.868 220 O 455.85 455.95 Sell
      		20,199,328 9330 LSE
      10:14:08 455.95 373 AT 455.9 455.95 Buy
      		20,199,108 9329 LSE
      10:14:08 455.95 268 AT 455.9 455.95 Buy
      		20,198,735 9328 LSE
      10:14:01 455.95 100 O 455.85 455.95 Buy
      		20,198,467 9327 LSE
      10:13:57 455.95 4 O 455.85 455.95 Buy
      		20,198,367 9326 LSE
      10:13:40 455.95 4 O 455.8 455.95 Buy
      		20,198,363 9325 LSE
      10:13:28 455.9 3 O 455.8 455.9 Buy
      		20,198,359 9324 LSE
      10:13:06 455.9 579 AT 455.8 455.9 Buy
      		20,198,356 9323 LSE
      10:13:06 455.85 278 AT 455.75 455.85 Buy
      		20,197,777 9322 LSE
      10:13:06 455.85 1979 AT 455.75 455.85 Buy
      		20,197,499 9321 LSE
      10:13:06 455.85 1021 AT 455.75 455.85 Buy
      		20,195,520 9320 LSE
      10:12:58 455.8 2 O 455.75 455.85
      		20,194,499 9319 LSE
      10:12:58 455.8 1515 AT 455.8 455.9 Sell
      		20,194,497 9318 LSE
      10:12:52 455.9 454 AT 455.8 455.9 Buy
      		20,192,982 9317 LSE
      10:12:51 455.916 219 O 455.8 455.95 Buy
      		20,192,528 9316 LSE
      10:12:46 455.95 2024 AT 455.8 455.95 Buy
      		20,192,309 9315 LSE
      10:12:46 455.95 1897 AT 455.8 455.95 Buy
      		20,190,285 9314 LSE
      10:12:46 455.95 2174 AT 455.8 455.95 Buy
      		20,188,388 9313 LSE
      10:12:46 455.95 539 AT 455.8 455.95 Buy
      		20,186,214 9312 LSE
      10:12:46 455.95 268 AT 455.8 455.95 Buy
      		20,185,675 9311 LSE
      10:12:40 455.878 433 O 455.85 455.95 Sell
      		20,185,407 9310 LSE
      10:12:39 455.9 278 AT 455.85 455.9 Buy
      		20,184,974 9309 LSE
      10:12:39 455.9 198 AT 455.85 455.9 Buy
      		20,184,696 9308 LSE
      10:11:51 455.9 8 O 455.75 455.9 Buy
      		20,184,498 9307 LSE
      10:11:48 455.8 451 AT 455.7 455.8 Buy
      		20,184,490 9306 LSE
      10:11:45 455.8 5 O 455.7 455.8 Buy
      		20,184,039 9305 LSE
      10:11:30 455.7 5000 AT 455.65 455.7 Buy
      		20,184,034 9304 LSE
      10:11:29 455.575 140 O 455.6 455.75 Sell
      		20,179,034 9303 LSE
      10:11:29 455.65 638 AT 455.6 455.65 Buy
      		20,178,894 9302 LSE
      10:11:29 455.65 546 AT 455.6 455.65 Buy
      		20,178,256 9301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      RDGL
      Vivos (QB)
      DGFX
      SOLIUSDT
      Solana Ecosystem Index
      DGFX
      ENJUSDT
      Enjin Coin
      BOV
      P1SA34Q
      PSA Operating REIT
      BMF
      ESXU24
      ESXU24 - Setembro 2024
      FX
      GBPVES
      Sterling vs VES
      BMF
      DI1M25
      DI1M25 - Junho 2025
      NASDAQ
      CCNI
      Command Center
      Delayed Upgrade Clock