ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      0.00%
      Bitcoin
      67,710.50
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11651 - 11601 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:43 457.85 67 AT 457.8 457.85 Buy
      		22,870,917 11651 LSE
      11:28:43 457.85 1300 AT 457.8 457.85 Buy
      		22,870,850 11650 LSE
      11:28:43 457.85 297 AT 457.8 457.85 Buy
      		22,869,550 11649 LSE
      11:28:43 457.85 282 AT 457.8 457.85 Buy
      		22,869,253 11648 LSE
      11:28:43 457.85 1736 AT 457.8 457.85 Buy
      		22,868,971 11647 LSE
      11:28:35 457.85 2 O 457.8 457.85 Buy
      		22,867,235 11646 LSE
      11:28:35 457.85 46 O 457.8 457.85 Buy
      		22,867,233 11645 LSE
      11:28:31 457.85 8 O 457.8 457.85 Buy
      		22,867,187 11644 LSE
      11:28:31 457.8 1753 AT 457.8 457.85 Sell
      		22,867,179 11643 LSE
      11:28:31 457.8 1695 AT 457.8 457.85 Sell
      		22,865,426 11642 LSE
      11:28:24 457.8 107 AT 457.8 457.85 Sell
      		22,863,731 11641 LSE
      11:28:24 457.8 3198 AT 457.8 457.85 Sell
      		22,863,624 11640 LSE
      11:28:24 457.8 19 AT 457.8 457.85 Sell
      		22,860,426 11639 LSE
      11:28:24 457.8 570 AT 457.8 457.85 Sell
      		22,860,407 11638 LSE
      11:28:24 457.8 539 AT 457.8 457.85 Sell
      		22,859,837 11637 LSE
      11:28:24 457.8 2305 AT 457.8 457.85 Sell
      		22,859,298 11636 LSE
      11:28:18 457.85 41 O 457.8 457.85 Buy
      		22,856,993 11635 LSE
      11:28:17 457.8 956 AT 457.8 457.85 Sell
      		22,856,952 11634 LSE
      11:28:08 457.8 1739 AT 457.8 457.85 Sell
      		22,855,996 11633 LSE
      11:28:08 457.8 16464 AT 457.75 457.85
      		22,854,257 11632 LSE
      11:28:08 457.8 2671 AT 457.8 457.85 Sell
      		22,837,793 11631 LSE
      11:28:08 457.8 576 AT 457.8 457.85 Sell
      		22,835,122 11630 LSE
      11:28:08 457.8 1753 AT 457.8 457.85 Sell
      		22,834,546 11629 LSE
      11:28:08 457.8 154 AT 457.75 457.85
      		22,832,793 11628 LSE
      11:28:08 457.8 3249 AT 457.8 457.85 Sell
      		22,832,639 11627 LSE
      11:28:06 457.8 1751 AT 457.8 457.85 Sell
      		22,829,390 11626 LSE
      11:28:06 457.8 5000 AT 457.8 457.85 Sell
      		22,827,639 11625 LSE
      11:28:02 457.8 358 O 457.8 457.85 Sell
      		22,822,639 11624 LSE
      11:28:02 457.8 1755 AT 457.8 457.85 Sell
      		22,822,281 11623 LSE
      11:28:02 457.8 1506 AT 457.8 457.85 Sell
      		22,820,526 11622 LSE
      11:28:02 457.8 1739 AT 457.8 457.85 Sell
      		22,819,020 11621 LSE
      11:28:02 457.8 3263 AT 457.8 457.85 Sell
      		22,817,281 11620 LSE
      11:28:02 457.8 1737 AT 457.8 457.85 Sell
      		22,814,018 11619 LSE
      11:28:02 457.8 1879 AT 457.8 457.85 Sell
      		22,812,281 11618 LSE
      11:28:01 457.8 192 AT 457.8 457.85 Sell
      		22,810,402 11617 LSE
      11:28:01 457.8 192 AT 457.8 457.85 Sell
      		22,810,210 11616 LSE
      11:28:01 457.8 2737 AT 457.8 457.85 Sell
      		22,810,018 11615 LSE
      11:28:00 457.8 1249 AT 457.8 457.85 Sell
      		22,807,281 11614 LSE
      11:27:53 457.8 87 AT 457.8 457.85 Sell
      		22,806,032 11613 LSE
      11:27:52 457.8 16 AT 457.8 457.85 Sell
      		22,805,945 11612 LSE
      11:27:52 457.8 3648 AT 457.8 457.85 Sell
      		22,805,929 11611 LSE
      11:27:52 457.8 5000 AT 457.8 457.85 Sell
      		22,802,281 11610 LSE
      11:27:52 457.8 277 AT 457.75 457.8 Buy
      		22,797,281 11609 LSE
      11:27:52 457.8 1735 AT 457.75 457.8 Buy
      		22,797,004 11608 LSE
      11:27:48 457.813 316 O 457.75 457.8 Buy
      		22,795,269 11607 LSE
      11:27:40 457.85 60 O 457.75 457.85 Buy
      		22,794,953 11606 LSE
      11:27:37 457.8 66 AT 457.7 457.8 Buy
      		22,794,893 11605 LSE
      11:27:37 457.8 1290 AT 457.8 457.85 Sell
      		22,794,827 11604 LSE
      11:27:37 457.8 1300 AT 457.8 457.85 Sell
      		22,793,537 11603 LSE
      11:27:27 457.85 3857 AT 457.85 457.9 Sell
      		22,792,237 11602 LSE
      11:27:27 457.85 199 AT 457.75 457.85 Buy
      		22,788,380 11601 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      UB48JD
      Unicredit Bank
      BIT
      SPQH
      S&P 500 Quarterly Tail H...
      BIT
      UB22GY
      UniCredit Bank
      NASDAQ
      INKDX
      Pioneer Disciplined Grow...
      NASDAQ
      SLGN
      Silgan
      BOV
      AWAR5L
      Guerra Agro Pna PNA
      Delayed Upgrade Clock