ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,500.00
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (04:58-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:40 456.55 10 O 456.6 456.7 Sell
      		2,600,945 3301 LSE
      04:58:40 456.65 396 AT 456.55 456.65 Buy
      		2,600,935 3300 LSE
      04:58:17 456.55 2 O 456.55 456.65 Sell
      		2,600,539 3299 LSE
      04:58:02 456.6 418 AT 456.5 456.6 Buy
      		2,600,537 3298 LSE
      04:57:51 456.6 1 O 456.5 456.6 Buy
      		2,600,119 3297 LSE
      04:57:35 456.518 236 O 456.5 456.65 Sell
      		2,600,118 3296 LSE
      04:57:30 456.55 2000 AT 456.55 456.6 Sell
      		2,599,882 3295 LSE
      04:57:26 456.6 1300 AT 456.5 456.6 Buy
      		2,597,882 3294 LSE
      04:57:26 456.6 1444 AT 456.5 456.6 Buy
      		2,596,582 3293 LSE
      04:57:26 456.6 729 AT 456.5 456.6 Buy
      		2,595,138 3292 LSE
      04:56:56 456.6 1109 AT 456.5 456.6 Buy
      		2,594,409 3291 LSE
      04:56:54 456.5 21 O 456.5 456.65 Sell
      		2,593,300 3290 LSE
      04:56:05 456.6 3 AT 456.6 456.7 Sell
      		2,593,279 3289 LSE
      04:55:54 456.65 2114 AT 456.65 456.75 Sell
      		2,593,276 3288 LSE
      04:55:54 456.65 287 AT 456.65 456.75 Sell
      		2,591,162 3287 LSE
      04:55:51 456.65 77 AT 456.6 456.65 Buy
      		2,590,875 3286 LSE
      04:55:51 456.65 1007 AT 456.6 456.65 Buy
      		2,590,798 3285 LSE
      04:55:47 456.6 285 AT 456.6 456.7 Sell
      		2,589,791 3284 LSE
      04:55:46 456.6 447 AT 456.5 456.6 Buy
      		2,589,506 3283 LSE
      04:55:44 456.6 109 AT 456.6 456.7 Sell
      		2,589,059 3282 LSE
      04:55:44 456.6 759 AT 456.6 456.7 Sell
      		2,588,950 3281 LSE
      04:55:40 456.6 761 AT 456.6 456.7 Sell
      		2,588,191 3280 LSE
      04:55:38 456.65 1345 AT 456.65 456.75 Sell
      		2,587,430 3279 LSE
      04:55:38 456.65 627 AT 456.65 456.75 Sell
      		2,586,085 3278 LSE
      04:55:38 456.65 847 AT 456.65 456.75 Sell
      		2,585,458 3277 LSE
      04:55:31 456.732 1088 O 456.65 456.75 Buy
      		2,584,611 3276 LSE
      04:55:17 456.726 2200 O 456.65 456.8 Buy
      		2,583,523 3275 LSE
      04:55:04 456.7 692 AT 456.7 456.8 Sell
      		2,581,323 3274 LSE
      04:54:59 456.7 287 AT 456.65 456.7 Buy
      		2,580,631 3273 LSE
      04:54:59 456.7 433 AT 456.65 456.7 Buy
      		2,580,344 3272 LSE
      04:54:55 456.75 2030 AT 456.75 456.8 Sell
      		2,579,911 3271 LSE
      04:54:55 456.75 2409 AT 456.75 456.8 Sell
      		2,577,881 3270 LSE
      04:54:55 456.75 2409 AT 456.75 456.8 Sell
      		2,575,472 3269 LSE
      04:54:44 456.85 10 O 456.75 456.85 Buy
      		2,573,063 3268 LSE
      04:54:44 456.75 434 AT 456.7 456.75 Buy
      		2,573,053 3267 LSE
      04:54:36 456.65 847 AT 456.65 456.75 Sell
      		2,572,619 3266 LSE
      04:54:33 456.738 109 O 456.65 456.75 Buy
      		2,571,772 3265 LSE
      04:54:31 456.75 10 O 456.65 456.75 Buy
      		2,571,663 3264 LSE
      04:54:27 456.7 65 AT 456.7 456.75 Sell
      		2,571,653 3263 LSE
      04:54:04 456.821 14809 O 456.75 456.85 Buy
      		2,571,588 3262 LSE
      04:54:03 456.8 1497 AT 456.75 456.8 Buy
      		2,556,779 3261 LSE
      04:54:03 456.8 2223 AT 456.75 456.8 Buy
      		2,555,282 3260 LSE
      04:54:03 456.8 281 AT 456.75 456.8 Buy
      		2,553,059 3259 LSE
      04:54:03 456.7 16 O 456.7 456.8 Sell
      		2,552,778 3258 LSE
      04:53:35 456.8 1453 AT 456.7 456.8 Buy
      		2,552,762 3257 LSE
      04:53:35 456.8 1109 AT 456.7 456.8 Buy
      		2,551,309 3256 LSE
      04:53:35 456.8 275 AT 456.7 456.8 Buy
      		2,550,200 3255 LSE
      04:53:31 456.8 1349 AT 456.7 456.8 Buy
      		2,549,925 3254 LSE
      04:53:31 456.8 320 AT 456.7 456.8 Buy
      		2,548,576 3253 LSE
      04:53:31 456.8 263 AT 456.7 456.8 Buy
      		2,548,256 3252 LSE
      04:52:52 456.8 9 O 456.7 456.8 Buy
      		2,547,993 3251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCITA1G0EN2
      European Financial Stabi...
      BOV
      AAPL34M
      APPLE
      NASDAQI
      XAI
      EXANTE Altcoin Cryptocur...
      EU
      CACC
      Amundi CAC 40 UCITS ETF
      DGFX
      QNTETH
      Quant
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      NASDAQ
      RCON
      Recon Technology
      Delayed Upgrade Clock