ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,440.02
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (03:53-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:32 457.3 178 AT 457.3 457.4 Sell
      		1,676,510 2251 LSE
      03:53:32 457.3 698 AT 457.3 457.4 Sell
      		1,676,332 2250 LSE
      03:53:32 457.35 1038 AT 457.35 457.45 Sell
      		1,675,634 2249 LSE
      03:53:32 457.35 243 AT 457.3 457.45 Sell
      		1,674,596 2248 LSE
      03:53:32 457.35 2000 AT 457.35 457.45 Sell
      		1,674,353 2247 LSE
      03:53:32 457.35 2000 AT 457.35 457.45 Sell
      		1,672,353 2246 LSE
      03:53:32 457.35 243 AT 457.35 457.45 Sell
      		1,670,353 2245 LSE
      03:53:28 457.35 847 AT 457.35 457.45 Sell
      		1,670,110 2244 LSE
      03:53:22 457.4 2000 AT 457.4 457.5 Sell
      		1,669,263 2243 LSE
      03:53:19 457.4 2 O 457.4 457.55 Sell
      		1,667,263 2242 LSE
      03:53:19 457.5 7 O 457.4 457.55 Buy
      		1,667,261 2241 LSE
      03:52:42 457.4 847 O 457.35 457.5 Sell
      		1,667,254 2240 LSE
      03:52:15 457.227 190 O 457.2 457.35 Sell
      		1,666,407 2239 LSE
      03:51:52 457.15 1095 AT 457.15 457.25 Sell
      		1,666,217 2238 LSE
      03:51:29 457.05 16 AT 457.05 457.3 Sell
      		1,665,122 2237 LSE
      03:51:29 457.1 100 AT 457.1 457.3 Sell
      		1,665,106 2236 LSE
      03:51:29 457.1 356 AT 457.1 457.3 Sell
      		1,665,006 2235 LSE
      03:51:29 457.1 2023 AT 457.1 457.3 Sell
      		1,664,650 2234 LSE
      03:51:29 457.1 1436 AT 457.1 457.3 Sell
      		1,662,627 2233 LSE
      03:51:29 457.15 815 AT 457.15 457.3 Sell
      		1,661,191 2232 LSE
      03:51:21 457.2 2000 AT 457.2 457.25 Sell
      		1,660,376 2231 LSE
      03:51:19 457.25 91 AT 457.25 457.3 Sell
      		1,658,376 2230 LSE
      03:51:19 457.25 500 AT 457.25 457.3 Sell
      		1,658,285 2229 LSE
      03:51:07 457.2 3 O 457.25 457.4 Sell
      		1,657,785 2228 LSE
      03:51:07 457.3 324 O 457.2 457.3 Buy
      		1,657,782 2227 LSE
      03:51:07 457.25 434 AT 457.25 457.35 Sell
      		1,657,458 2226 LSE
      03:51:03 457.25 901 AT 457.25 457.4 Sell
      		1,657,024 2225 LSE
      03:50:54 457.3 50 O 457.3 457.45 Sell
      		1,656,123 2224 LSE
      03:50:42 457.35 100 AT 457.35 457.45 Sell
      		1,656,073 2223 LSE
      03:50:42 457.35 1169 AT 457.35 457.45 Sell
      		1,655,973 2222 LSE
      03:50:40 457.45 1266 AT 457.45 457.55 Sell
      		1,654,804 2221 LSE
      03:50:39 457.55 1087 AT 457.5 457.6
      		1,653,538 2220 LSE
      03:50:39 457.55 406 AT 457.55 457.6 Sell
      		1,652,451 2219 LSE
      03:50:39 457.55 657 AT 457.55 457.6 Sell
      		1,652,045 2218 LSE
      03:50:39 457.55 1343 AT 457.55 457.6 Sell
      		1,651,388 2217 LSE
      03:50:35 457.55 2000 AT 457.55 457.65 Sell
      		1,650,045 2216 LSE
      03:50:35 457.55 2000 AT 457.55 457.6 Sell
      		1,648,045 2215 LSE
      03:50:35 457.55 2000 AT 457.55 457.65 Sell
      		1,646,045 2214 LSE
      03:50:33 457.55 112 O 457.4 457.6 Buy
      		1,644,045 2213 LSE
      03:50:11 457.4 256 O 457.25 457.4 Buy
      		1,643,933 2212 LSE
      03:50:10 457.3 402 AT 457.2 457.3 Buy
      		1,643,677 2211 LSE
      03:50:00 457.2 86 AT 457.2 457.3 Sell
      		1,643,275 2210 LSE
      03:49:45 457.3 1 O 457.2 457.3 Buy
      		1,643,189 2209 LSE
      03:49:27 457.35 4 O 457.2 457.35 Buy
      		1,643,188 2208 LSE
      03:49:16 457.25 832 AT 457.25 457.35 Sell
      		1,643,184 2207 LSE
      03:49:16 457.25 1168 AT 457.25 457.4 Sell
      		1,642,352 2206 LSE
      03:49:15 457.3 448 AT 457.3 457.4 Sell
      		1,641,184 2205 LSE
      03:49:04 457.279 2000 O 457.25 457.4 Sell
      		1,640,736 2204 LSE
      03:48:49 457.45 2 O 457.3 457.45 Buy
      		1,638,736 2203 LSE
      03:48:40 457.5 5 O 457.35 457.5 Buy
      		1,638,734 2202 LSE
      03:48:18 457.3 2061 AT 457.3 457.35 Sell
      		1,638,729 2201 LSE

      Your Recent History

      LSE
      BP.
      Bp
      NASDAQ
      QCLN
      First Trust NASDAQ Clean...
      DGFX
      AKTUSDT
      Akash Network
      DGFX
      XRPETH
      Ripple
      DOWI
      DJSOEPT
      DJ US Select Oil Explora...
      TG
      SPI
      Sappi
      TSXV
      CDC
      Cadillac Ventures
      Delayed Upgrade Clock