ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,561.08
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (07:08-07:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:26 456.7 430 AT 456.6 456.7 Buy
      		4,199,033 5001 LSE
      07:08:26 456.7 831 AT 456.6 456.7 Buy
      		4,198,603 5000 LSE
      07:08:23 456.7 10 O 456.6 456.7 Buy
      		4,197,772 4999 LSE
      07:07:39 456.723 150 O 456.55 456.7 Buy
      		4,197,762 4998 LSE
      07:07:07 456.75 430 AT 456.75 456.8 Sell
      		4,197,612 4997 LSE
      07:07:07 456.75 243 AT 456.75 456.8 Sell
      		4,197,182 4996 LSE
      07:07:07 456.75 500 AT 456.75 456.8 Sell
      		4,196,939 4995 LSE
      07:06:44 456.8 846 AT 456.7 456.8 Buy
      		4,196,439 4994 LSE
      07:06:44 456.8 1244 AT 456.8 456.85 Sell
      		4,195,593 4993 LSE
      07:06:44 456.85 558 AT 456.85 456.9 Sell
      		4,194,349 4992 LSE
      07:06:44 456.85 525 AT 456.85 456.9 Sell
      		4,193,791 4991 LSE
      07:06:44 456.85 277 AT 456.8 456.9
      		4,193,266 4990 LSE
      07:06:44 456.85 263 AT 456.8 456.9
      		4,192,989 4989 LSE
      07:06:44 456.85 2460 AT 456.85 456.9 Sell
      		4,192,726 4988 LSE
      07:06:44 456.85 1460 AT 456.85 456.9 Sell
      		4,190,266 4987 LSE
      07:06:44 456.85 540 AT 456.85 456.9 Sell
      		4,188,806 4986 LSE
      07:06:44 456.85 2460 AT 456.85 456.9 Sell
      		4,188,266 4985 LSE
      07:06:44 456.85 2000 AT 456.85 456.95 Sell
      		4,185,806 4984 LSE
      07:06:44 456.85 2460 AT 456.85 456.95 Sell
      		4,183,806 4983 LSE
      07:06:20 456.8 363 AT 456.75 456.8 Buy
      		4,181,346 4982 LSE
      07:06:20 456.8 92 AT 456.75 456.8 Buy
      		4,180,983 4981 LSE
      07:06:19 456.8 7 O 456.75 456.8 Buy
      		4,180,891 4980 LSE
      07:06:14 456.6 1 O 456.7 456.85 Sell
      		4,180,884 4979 LSE
      07:06:14 456.75 587 AT 456.7 456.75 Buy
      		4,180,883 4978 LSE
      07:06:14 456.7 2154 AT 456.6 456.7 Buy
      		4,180,296 4977 LSE
      07:06:14 456.7 593 AT 456.6 456.7 Buy
      		4,178,142 4976 LSE
      07:06:14 456.7 437 AT 456.6 456.7 Buy
      		4,177,549 4975 LSE
      07:05:03 456.671 175 O 456.55 456.7 Buy
      		4,177,112 4974 LSE
      07:04:36 456.65 442 AT 456.55 456.65 Buy
      		4,176,937 4973 LSE
      07:04:36 456.65 2213 AT 456.55 456.65 Buy
      		4,176,495 4972 LSE
      07:04:35 456.65 583 AT 456.65 456.7 Sell
      		4,174,282 4971 LSE
      07:04:35 456.65 459 AT 456.65 456.7 Sell
      		4,173,699 4970 LSE
      07:03:51 456.6 1026 AT 456.6 456.75 Sell
      		4,173,240 4969 LSE
      07:03:51 456.6 1974 AT 456.6 456.75 Sell
      		4,172,214 4968 LSE
      07:03:41 456.718 3000 O 456.65 456.8 Sell
      		4,170,240 4967 LSE
      07:03:16 456.723 100 O 456.65 456.75 Buy
      		4,167,240 4966 LSE
      07:03:16 456.7 95 AT 456.7 456.75 Sell
      		4,167,140 4965 LSE
      07:03:16 456.7 252 AT 456.7 456.8 Sell
      		4,167,045 4964 LSE
      07:03:15 456.75 344 AT 456.75 456.8 Sell
      		4,166,793 4963 LSE
      07:02:44 456.85 5574 AT 456.85 456.95 Sell
      		4,166,449 4962 LSE
      07:01:18 457.021 1430 O 456.95 457.05 Buy
      		4,160,875 4961 LSE
      07:01:11 456.95 448 AT 456.9 456.95 Buy
      		4,159,445 4960 LSE
      07:01:02 456.92 1250 O 456.9 456.95 Sell
      		4,158,997 4959 LSE
      07:00:15 456.8 3 O 456.65 456.8 Buy
      		4,157,747 4958 LSE
      07:00:10 456.9 1 O 456.75 456.9 Buy
      		4,157,744 4957 LSE
      07:00:06 456.8 2218 AT 456.8 456.9 Sell
      		4,157,743 4956 LSE
      07:00:03 456.729 4590 O 456.9 457.0 Sell
      		4,155,525 4955 LSE
      07:00:00 456.9 1106 AT 456.85 456.9 Buy
      		4,150,935 4954 LSE
      07:00:00 456.85 2158 AT 456.8 456.85 Buy
      		4,149,829 4953 LSE
      07:00:00 456.85 205 AT 456.8 456.85 Buy
      		4,147,671 4952 LSE
      07:00:00 456.85 1133 AT 456.8 456.85 Buy
      		4,147,466 4951 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      MONUSDT
      Medamon
      LSE
      BARC
      Barclays
      XE
      LYMD
      Amundi MSCI India II UCI...
      BOV
      AWAR5L
      Guerra Agro Pna PNA
      Delayed Upgrade Clock