ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,433.64
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10501 - 10451 (10:59-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:19 457.6 3800 AT 457.55 457.6 Buy
      		21,532,238 10501 LSE
      10:59:00 457.5 2161 O 457.5 457.6 Sell
      		21,528,438 10500 LSE
      10:58:55 457.609 151 O 457.55 457.65 Buy
      		21,526,277 10499 LSE
      10:58:52 457.6 1630 AT 457.55 457.6 Buy
      		21,526,126 10498 LSE
      10:58:52 457.6 272 AT 457.6 457.65 Sell
      		21,524,496 10497 LSE
      10:58:52 457.6 1959 AT 457.55 457.6 Buy
      		21,524,224 10496 LSE
      10:58:52 457.6 1951 AT 457.55 457.6 Buy
      		21,522,265 10495 LSE
      10:58:52 457.6 826 AT 457.6 457.65 Sell
      		21,520,314 10494 LSE
      10:58:52 457.6 1124 AT 457.6 457.65 Sell
      		21,519,488 10493 LSE
      10:58:52 457.6 873 AT 457.6 457.65 Sell
      		21,518,364 10492 LSE
      10:58:52 457.6 3 AT 457.6 457.65 Sell
      		21,517,491 10491 LSE
      10:58:52 457.6 466 AT 457.55 457.65
      		21,517,488 10490 LSE
      10:58:52 457.6 2000 AT 457.6 457.65 Sell
      		21,517,022 10489 LSE
      10:58:52 457.6 2026 AT 457.55 457.65
      		21,515,022 10488 LSE
      10:58:52 457.6 2000 AT 457.6 457.65 Sell
      		21,512,996 10487 LSE
      10:58:52 457.6 2385 AT 457.6 457.65 Sell
      		21,510,996 10486 LSE
      10:58:43 457.635 1000 O 457.6 457.7 Sell
      		21,508,611 10485 LSE
      10:58:40 457.6 434 AT 457.55 457.6 Buy
      		21,507,611 10484 LSE
      10:58:37 457.55 366 AT 457.5 457.55 Buy
      		21,507,177 10483 LSE
      10:58:37 457.55 1732 AT 457.5 457.55 Buy
      		21,506,811 10482 LSE
      10:58:37 457.55 1630 AT 457.5 457.55 Buy
      		21,505,079 10481 LSE
      10:58:37 457.55 224 AT 457.5 457.6
      		21,503,449 10480 LSE
      10:58:37 457.55 1500 AT 457.55 457.6 Sell
      		21,503,225 10479 LSE
      10:58:37 457.55 500 AT 457.55 457.6 Sell
      		21,501,725 10478 LSE
      10:58:37 457.55 1581 AT 457.55 457.6 Sell
      		21,501,225 10477 LSE
      10:58:37 457.55 419 AT 457.55 457.6 Sell
      		21,499,644 10476 LSE
      10:58:37 457.55 419 AT 457.55 457.6 Sell
      		21,499,225 10475 LSE
      10:58:37 457.55 1581 AT 457.55 457.6 Sell
      		21,498,806 10474 LSE
      10:58:37 457.55 243 AT 457.5 457.6
      		21,497,225 10473 LSE
      10:58:37 457.55 1338 AT 457.55 457.6 Sell
      		21,496,982 10472 LSE
      10:58:37 457.55 662 AT 457.55 457.6 Sell
      		21,495,644 10471 LSE
      10:58:37 457.55 538 AT 457.55 457.6 Sell
      		21,494,982 10470 LSE
      10:58:32 457.6 973 AT 457.6 457.65 Sell
      		21,494,444 10469 LSE
      10:58:32 457.6 477 AT 457.6 457.65 Sell
      		21,493,471 10468 LSE
      10:58:32 457.6 280 AT 457.55 457.6 Buy
      		21,492,994 10467 LSE
      10:58:32 457.6 1630 AT 457.55 457.6 Buy
      		21,492,714 10466 LSE
      10:58:32 457.6 869 AT 457.6 457.65 Sell
      		21,491,084 10465 LSE
      10:58:32 457.6 583 AT 457.6 457.65 Sell
      		21,490,215 10464 LSE
      10:58:32 457.6 2000 AT 457.6 457.65 Sell
      		21,489,632 10463 LSE
      10:58:32 457.6 1100 AT 457.55 457.65
      		21,487,632 10462 LSE
      10:58:32 457.6 2000 AT 457.6 457.65 Sell
      		21,486,532 10461 LSE
      10:58:32 457.6 1100 AT 457.6 457.65 Sell
      		21,484,532 10460 LSE
      10:58:32 457.6 2000 AT 457.6 457.65 Sell
      		21,483,432 10459 LSE
      10:58:14 457.618 6 O 457.6 457.7 Sell
      		21,481,432 10458 LSE
      10:58:14 457.7 1 O 457.6 457.7 Buy
      		21,481,426 10457 LSE
      10:58:09 457.6 2221 O 457.6 457.7 Sell
      		21,481,425 10456 LSE
      10:58:05 457.65 202 AT 457.6 457.65 Buy
      		21,479,204 10455 LSE
      10:58:05 457.65 1630 AT 457.6 457.65 Buy
      		21,479,002 10454 LSE
      10:58:05 457.65 756 AT 457.65 457.7 Sell
      		21,477,372 10453 LSE
      10:58:05 457.65 1000 AT 457.6 457.7
      		21,476,616 10452 LSE
      10:58:05 457.65 2000 AT 457.65 457.7 Sell
      		21,475,616 10451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      PPLA11M
      PPLA UNT UNT
      NASDAQ
      SWKS
      Skyworks Solutions
      BOV
      P1SA34Q
      PSA Operating REIT
      Delayed Upgrade Clock