ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,372.44
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (06:00-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:01 457.35 456 AT 457.3 457.35 Buy
      		3,394,861 4151 LSE
      06:00:01 457.35 199 AT 457.35 457.4 Sell
      		3,394,405 4150 LSE
      06:00:01 457.35 199 AT 457.35 457.4 Sell
      		3,394,206 4149 LSE
      05:59:56 457.3 178 AT 457.3 457.35 Sell
      		3,394,007 4148 LSE
      05:59:56 457.3 24 AT 457.3 457.35 Sell
      		3,393,829 4147 LSE
      05:59:53 457.34 2 O 457.3 457.35 Buy
      		3,393,805 4146 LSE
      05:59:23 457.2 1168 AT 457.2 457.35 Sell
      		3,393,803 4145 LSE
      05:59:23 457.25 1446 AT 457.25 457.35 Sell
      		3,392,635 4144 LSE
      05:59:23 457.25 910 AT 457.25 457.35 Sell
      		3,391,189 4143 LSE
      05:59:15 457.2 420 AT 457.15 457.2 Buy
      		3,390,279 4142 LSE
      05:59:15 457.2 291 AT 457.15 457.2 Buy
      		3,389,859 4141 LSE
      05:59:15 457.15 92 AT 457.1 457.15 Buy
      		3,389,568 4140 LSE
      05:59:15 457.15 403 AT 457.1 457.15 Buy
      		3,389,476 4139 LSE
      05:59:11 457.15 3881 AT 457.1 457.15 Buy
      		3,389,073 4138 LSE
      05:59:11 457.15 473 AT 457.1 457.15 Buy
      		3,385,192 4137 LSE
      05:59:11 457.15 283 AT 457.1 457.15 Buy
      		3,384,719 4136 LSE
      05:58:41 457.1 286 AT 457.1 457.15 Sell
      		3,384,436 4135 LSE
      05:58:41 457.1 660 AT 457.1 457.15 Sell
      		3,384,150 4134 LSE
      05:58:20 457.068 213 O 457.05 457.15 Sell
      		3,383,490 4133 LSE
      05:58:11 457.1 16 O 457.05 457.15
      		3,383,277 4132 LSE
      05:58:11 457.15 2018 AT 457.05 457.15 Buy
      		3,383,261 4131 LSE
      05:58:11 457.15 306 AT 457.05 457.15 Buy
      		3,381,243 4130 LSE
      05:58:11 457.1 731 AT 457.0 457.1 Buy
      		3,380,937 4129 LSE
      05:58:11 457.1 391 AT 457.0 457.1 Buy
      		3,380,206 4128 LSE
      05:57:58 457.082 107 O 457.0 457.1 Buy
      		3,379,815 4127 LSE
      05:57:27 457.05 846 AT 457.05 457.15 Sell
      		3,379,708 4126 LSE
      05:57:27 457.05 1245 AT 457.05 457.15 Sell
      		3,378,862 4125 LSE
      05:57:27 457.05 2067 AT 457.05 457.15 Sell
      		3,377,617 4124 LSE
      05:57:16 457.1 251 AT 457.1 457.15 Sell
      		3,375,550 4123 LSE
      05:57:16 457.1 636 AT 457.05 457.1 Buy
      		3,375,299 4122 LSE
      05:57:11 457.05 239 AT 457.05 457.1 Sell
      		3,374,663 4121 LSE
      05:57:10 457.05 238 AT 457.05 457.1 Sell
      		3,374,424 4120 LSE
      05:57:08 457.05 246 AT 457.05 457.15 Sell
      		3,374,186 4119 LSE
      05:57:08 457.05 685 AT 457.05 457.15 Sell
      		3,373,940 4118 LSE
      05:57:07 457.1 452 AT 457.1 457.15 Sell
      		3,373,255 4117 LSE
      05:57:07 457.1 1488 AT 457.1 457.15 Sell
      		3,372,803 4116 LSE
      05:56:58 457.1 1221 AT 457.1 457.15 Sell
      		3,371,315 4115 LSE
      05:56:58 457.1 1914 AT 457.05 457.1 Buy
      		3,370,094 4114 LSE
      05:56:58 457.1 1296 AT 457.1 457.15 Sell
      		3,368,180 4113 LSE
      05:56:58 457.1 583 AT 457.1 457.15 Sell
      		3,366,884 4112 LSE
      05:56:58 457.1 2043 AT 457.1 457.15 Sell
      		3,366,301 4111 LSE
      05:56:58 457.1 2085 AT 457.1 457.15 Sell
      		3,364,258 4110 LSE
      05:56:58 457.1 2043 AT 457.1 457.15 Sell
      		3,362,173 4109 LSE
      05:56:58 457.1 1061 AT 457.1 457.15 Sell
      		3,360,130 4108 LSE
      05:56:58 457.1 2085 AT 457.1 457.15 Sell
      		3,359,069 4107 LSE
      05:56:58 457.1 660 AT 457.1 457.15 Sell
      		3,356,984 4106 LSE
      05:56:58 457.1 883 AT 457.1 457.15 Sell
      		3,356,324 4105 LSE
      05:56:58 457.15 486 AT 457.1 457.15 Buy
      		3,355,441 4104 LSE
      05:56:58 457.15 596 AT 457.1 457.15 Buy
      		3,354,955 4103 LSE
      05:56:58 457.15 513 AT 457.1 457.15 Buy
      		3,354,359 4102 LSE
      05:56:58 457.1 500 AT 457.1 457.15 Sell
      		3,353,846 4101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      AICEUSDT
      AbyssIce
      DGFX
      MITHBTC
      Mithril
      LSE
      GFV
      BOV
      PETR-DEB610B
      PETROBRAS
      Delayed Upgrade Clock