ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,552.47
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11501 - 11451 (11:23-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:23 457.9 310 AT 457.85 457.9 Buy
      		22,715,715 11501 LSE
      11:23:21 457.85 298 AT 457.8 457.85 Buy
      		22,715,405 11500 LSE
      11:23:21 457.85 160 AT 457.8 457.85 Buy
      		22,715,107 11499 LSE
      11:23:19 457.8 132 O 457.8 457.85 Sell
      		22,714,947 11498 LSE
      11:23:05 457.8 752 AT 457.75 457.8 Buy
      		22,714,815 11497 LSE
      11:23:05 457.8 185 AT 457.75 457.8 Buy
      		22,714,063 11496 LSE
      11:23:05 457.8 539 AT 457.75 457.8 Buy
      		22,713,878 11495 LSE
      11:23:05 457.8 2301 AT 457.75 457.8 Buy
      		22,713,339 11494 LSE
      11:23:02 457.8 552 AT 457.8 457.85 Sell
      		22,711,038 11493 LSE
      11:23:02 457.8 1681 AT 457.8 457.85 Sell
      		22,710,486 11492 LSE
      11:23:01 457.85 2039 AT 457.85 457.9 Sell
      		22,708,805 11491 LSE
      11:22:53 457.85 268 AT 457.8 457.85 Buy
      		22,706,766 11490 LSE
      11:22:51 457.8 706 AT 457.75 457.8 Buy
      		22,706,498 11489 LSE
      11:22:51 457.8 708 AT 457.75 457.8 Buy
      		22,705,792 11488 LSE
      11:22:48 457.75 2814 AT 457.75 457.8 Sell
      		22,705,084 11487 LSE
      11:22:48 457.8 985 AT 457.8 457.85 Sell
      		22,702,270 11486 LSE
      11:22:48 457.8 3201 AT 457.8 457.85 Sell
      		22,701,285 11485 LSE
      11:22:48 457.8 8178 AT 457.75 457.85
      		22,698,084 11484 LSE
      11:22:48 457.8 3201 AT 457.8 457.85 Sell
      		22,689,906 11483 LSE
      11:22:48 457.8 6799 AT 457.8 457.85 Sell
      		22,686,705 11482 LSE
      11:22:48 457.8 1379 AT 457.8 457.85 Sell
      		22,679,906 11481 LSE
      11:22:48 457.8 10000 AT 457.8 457.85 Sell
      		22,678,527 11480 LSE
      11:22:44 457.9 4 O 457.8 457.9 Buy
      		22,668,527 11479 LSE
      11:22:31 457.85 81 AT 457.85 457.9 Sell
      		22,668,523 11478 LSE
      11:22:31 457.85 590 AT 457.85 457.9 Sell
      		22,668,442 11477 LSE
      11:22:31 457.85 56 AT 457.85 457.9 Sell
      		22,667,852 11476 LSE
      11:22:31 457.85 261 AT 457.85 457.9 Sell
      		22,667,796 11475 LSE
      11:22:31 457.85 243 AT 457.85 457.9 Sell
      		22,667,535 11474 LSE
      11:22:31 457.85 28 AT 457.85 457.9 Sell
      		22,667,292 11473 LSE
      11:22:31 457.85 600 AT 457.85 457.9 Sell
      		22,667,264 11472 LSE
      11:22:31 457.85 40 AT 457.85 457.9 Sell
      		22,666,664 11471 LSE
      11:22:31 457.85 87 AT 457.85 457.9 Sell
      		22,666,624 11470 LSE
      11:22:31 457.9 7 AT 457.9 457.95 Sell
      		22,666,537 11469 LSE
      11:22:31 457.9 173 AT 457.9 457.95 Sell
      		22,666,530 11468 LSE
      11:22:31 457.9 600 AT 457.9 457.95 Sell
      		22,666,357 11467 LSE
      11:22:31 457.9 256 AT 457.85 457.9 Buy
      		22,665,757 11466 LSE
      11:22:31 457.9 291 AT 457.85 457.9 Buy
      		22,665,501 11465 LSE
      11:22:31 457.9 5000 AT 457.85 457.9 Buy
      		22,665,210 11464 LSE
      11:22:31 457.9 2680 AT 457.85 457.9 Buy
      		22,660,210 11463 LSE
      11:22:31 457.9 1300 AT 457.85 457.9 Buy
      		22,657,530 11462 LSE
      11:22:31 457.9 2039 AT 457.85 457.9 Buy
      		22,656,230 11461 LSE
      11:22:31 457.85 508 AT 457.8 457.85 Buy
      		22,654,191 11460 LSE
      11:22:29 457.85 708 AT 457.8 457.85 Buy
      		22,653,683 11459 LSE
      11:22:29 457.85 268 AT 457.8 457.85 Buy
      		22,652,975 11458 LSE
      11:22:29 457.85 541 AT 457.8 457.85 Buy
      		22,652,707 11457 LSE
      11:22:29 457.85 268 AT 457.8 457.85 Buy
      		22,652,166 11456 LSE
      11:22:29 457.85 1300 AT 457.8 457.85 Buy
      		22,651,898 11455 LSE
      11:22:19 457.85 67 O 457.8 457.85 Buy
      		22,650,598 11454 LSE
      11:22:16 457.85 781 AT 457.85 457.9 Sell
      		22,650,531 11453 LSE
      11:21:56 457.807 10000 O 457.8 457.9 Sell
      		22,649,750 11452 LSE
      11:21:53 457.83 403 O 457.85 457.9 Sell
      		22,639,750 11451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      MONUSDT
      Medamon
      LSE
      BARC
      Barclays
      XE
      LYMD
      Amundi MSCI India II UCI...
      BOV
      AWAR5L
      Guerra Agro Pna PNA
      Delayed Upgrade Clock