ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,617.36
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:38 458.8 10 O 458.55 458.9 Buy
      		109,268 101 LSE
      03:00:38 458.8 2 O 458.55 458.9 Buy
      		109,258 100 LSE
      03:00:38 458.8 2 O 458.55 458.9 Buy
      		109,256 99 LSE
      03:00:38 458.45 30 O 458.55 458.9 Sell
      		109,254 98 LSE
      03:00:38 458.8 10 O 458.55 458.9 Buy
      		109,224 97 LSE
      03:00:38 458.8 8 O 458.55 458.9 Buy
      		109,214 96 LSE
      03:00:38 458.8 108 O 458.55 458.9 Buy
      		109,206 95 LSE
      03:00:38 458.45 1 O 458.55 458.9 Sell
      		109,098 94 LSE
      03:00:38 458.8 1 O 458.55 458.9 Buy
      		109,097 93 LSE
      03:00:38 458.45 1 O 458.55 458.9 Sell
      		109,096 92 LSE
      03:00:38 458.8 14 O 458.55 458.9 Buy
      		109,095 91 LSE
      03:00:38 458.45 4 O 458.55 458.9 Sell
      		109,081 90 LSE
      03:00:38 458.8 103 O 458.55 458.9 Buy
      		109,077 89 LSE
      03:00:38 458.45 1 O 458.55 458.9 Sell
      		108,974 88 LSE
      03:00:38 458.45 1 O 458.55 458.9 Sell
      		108,973 87 LSE
      03:00:38 458.8 14 O 458.55 458.9 Buy
      		108,972 86 LSE
      03:00:38 458.8 1 O 458.55 458.9 Buy
      		108,958 85 LSE
      03:00:38 458.45 3 O 458.55 458.9 Sell
      		108,957 84 LSE
      03:00:38 458.45 33 O 458.55 458.9 Sell
      		108,954 83 LSE
      03:00:38 458.8 2 O 458.55 458.9 Buy
      		108,921 82 LSE
      03:00:38 458.45 26 O 458.55 458.9 Sell
      		108,919 81 LSE
      03:00:37 458.8 5 O 458.55 458.9 Buy
      		108,893 80 LSE
      03:00:37 458.45 18 O 458.55 458.9 Sell
      		108,888 79 LSE
      03:00:37 458.8 21 O 458.55 458.9 Buy
      		108,870 78 LSE
      03:00:37 458.8 2 O 458.55 458.9 Buy
      		108,849 77 LSE
      03:00:37 458.8 1 O 458.55 458.9 Buy
      		108,847 76 LSE
      03:00:37 458.8 2 O 458.55 458.9 Buy
      		108,846 75 LSE
      03:00:37 458.45 4 O 458.55 458.9 Sell
      		108,844 74 LSE
      03:00:37 458.45 4 O 458.55 458.9 Sell
      		108,840 73 LSE
      03:00:37 458.45 1 O 458.55 458.9 Sell
      		108,836 72 LSE
      03:00:37 458.45 1 O 458.55 458.9 Sell
      		108,835 71 LSE
      03:00:37 458.45 30 O 458.55 458.9 Sell
      		108,834 70 LSE
      03:00:37 458.8 1 O 458.55 458.9 Buy
      		108,804 69 LSE
      03:00:37 458.8 10 O 458.55 458.9 Buy
      		108,803 68 LSE
      03:00:37 458.45 2 O 458.55 458.9 Sell
      		108,793 67 LSE
      03:00:37 458.45 10 O 458.55 458.9 Sell
      		108,791 66 LSE
      03:00:37 458.45 2 O 458.55 458.9 Sell
      		108,781 65 LSE
      03:00:37 458.8 2 O 458.55 458.9 Buy
      		108,779 64 LSE
      03:00:37 458.8 1 O 458.55 458.9 Buy
      		108,777 63 LSE
      03:00:37 458.8 2 O 458.55 458.9 Buy
      		108,776 62 LSE
      03:00:37 458.8 2 O 458.55 458.9 Buy
      		108,774 61 LSE
      03:00:37 458.45 2 O 458.55 458.9 Sell
      		108,772 60 LSE
      03:00:37 458.45 2 O 458.55 458.9 Sell
      		108,770 59 LSE
      03:00:37 458.52 662 O 458.55 458.9 Sell
      		108,768 58 LSE
      03:00:37 458.45 2 O 458.55 458.9 Sell
      		108,106 57 LSE
      03:00:37 458.45 1 O 458.55 458.9 Sell
      		108,104 56 LSE
      03:00:37 458.45 1 O 458.55 458.9 Sell
      		108,103 55 LSE
      03:00:37 458.8 1 O 458.55 458.9 Buy
      		108,102 54 LSE
      03:00:37 458.8 1 O 458.55 458.9 Buy
      		108,101 53 LSE
      03:00:37 458.8 1 O 458.55 458.9 Buy
      		108,100 52 LSE
      03:00:37 458.45 2 O 458.55 458.9 Sell
      		108,099 51 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      SHPH11
      Fundo Invest Imobiliario...
      NASDAQI
      SX201030PI
      OMX Stockholm Pharmaceut...
      Delayed Upgrade Clock