ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,412.43
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (09:43-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:55 457.7 311 AT 457.7 457.75 Sell
      		18,434,209 7851 LSE
      09:43:53 457.75 8 O 457.65 457.75 Buy
      		18,433,898 7850 LSE
      09:43:53 457.7 291 AT 457.7 457.75 Sell
      		18,433,890 7849 LSE
      09:43:51 457.7 2038 AT 457.7 457.8 Sell
      		18,433,599 7848 LSE
      09:43:47 457.85 8 O 457.7 457.8 Buy
      		18,431,561 7847 LSE
      09:43:35 457.95 1 O 457.85 457.95 Buy
      		18,431,553 7846 LSE
      09:43:17 457.85 1276 AT 457.8 457.85 Buy
      		18,431,552 7845 LSE
      09:43:17 457.85 679 AT 457.8 457.9
      		18,430,276 7844 LSE
      09:43:17 457.85 31 AT 457.85 457.9 Sell
      		18,429,597 7843 LSE
      09:43:17 457.85 9 AT 457.85 457.9 Sell
      		18,429,566 7842 LSE
      09:43:17 457.85 711 AT 457.85 457.9 Sell
      		18,429,557 7841 LSE
      09:43:17 457.85 515 AT 457.85 457.9 Sell
      		18,428,846 7840 LSE
      09:43:17 457.85 734 AT 457.85 457.9 Sell
      		18,428,331 7839 LSE
      09:43:12 457.85 506 AT 457.8 457.95 Sell
      		18,427,597 7838 LSE
      09:43:12 457.85 2000 AT 457.85 457.95 Sell
      		18,427,091 7837 LSE
      09:43:09 457.9 46 O 457.85 457.95
      		18,425,091 7836 LSE
      09:43:08 457.85 310 AT 457.8 457.85 Buy
      		18,425,045 7835 LSE
      09:43:08 457.85 560 AT 457.8 457.85 Buy
      		18,424,735 7834 LSE
      09:43:08 457.85 683 AT 457.8 457.85 Buy
      		18,424,175 7833 LSE
      09:43:04 457.8 168 AT 457.75 457.8 Buy
      		18,423,492 7832 LSE
      09:42:58 457.8 210 AT 457.7 457.8 Buy
      		18,423,324 7831 LSE
      09:42:58 457.75 632 AT 457.7 457.75 Buy
      		18,423,114 7830 LSE
      09:42:58 457.75 1405 AT 457.7 457.75 Buy
      		18,422,482 7829 LSE
      09:42:58 457.75 240 AT 457.7 457.75 Buy
      		18,421,077 7828 LSE
      09:42:58 457.75 2618 AT 457.7 457.75 Buy
      		18,420,837 7827 LSE
      09:42:56 457.75 1 O 457.7 457.75 Buy
      		18,418,219 7826 LSE
      09:42:53 457.75 115 O 457.65 457.75 Buy
      		18,418,218 7825 LSE
      09:42:48 457.65 540 O 457.65 457.75 Sell
      		18,418,103 7824 LSE
      09:42:48 457.65 100 AT 457.65 457.75 Sell
      		18,417,563 7823 LSE
      09:42:41 457.7 1 O 457.65 457.8 Sell
      		18,417,463 7822 LSE
      09:42:33 457.8 206 AT 457.8 457.85 Sell
      		18,417,462 7821 LSE
      09:42:32 457.8 2197 AT 457.75 457.8 Buy
      		18,417,256 7820 LSE
      09:42:32 457.8 1388 AT 457.75 457.8 Buy
      		18,415,059 7819 LSE
      09:42:32 457.8 592 AT 457.8 457.85 Sell
      		18,413,671 7818 LSE
      09:42:32 457.8 2000 AT 457.8 457.85 Sell
      		18,413,079 7817 LSE
      09:42:32 457.8 2000 AT 457.8 457.85 Sell
      		18,411,079 7816 LSE
      09:42:32 457.85 8 O 457.8 457.85 Buy
      		18,409,079 7815 LSE
      09:42:31 457.8 16 O 457.8 457.85 Sell
      		18,409,071 7814 LSE
      09:42:21 457.8 391 AT 457.8 457.85 Sell
      		18,409,055 7813 LSE
      09:42:20 457.85 403 AT 457.85 457.9 Sell
      		18,408,664 7812 LSE
      09:42:13 457.8 1963 AT 457.8 457.9 Sell
      		18,408,261 7811 LSE
      09:42:10 457.9 1 O 457.8 457.95 Buy
      		18,406,298 7810 LSE
      09:42:10 457.85 265 AT 457.85 457.9 Sell
      		18,406,297 7809 LSE
      09:42:10 457.85 361 AT 457.85 457.9 Sell
      		18,406,032 7808 LSE
      09:42:10 457.85 361 AT 457.85 457.95 Sell
      		18,405,671 7807 LSE
      09:42:02 457.9 82 O 457.9 458.05 Sell
      		18,405,310 7806 LSE
      09:41:56 458.05 268 AT 458.0 458.05 Buy
      		18,405,228 7805 LSE
      09:41:56 458.05 1606 AT 458.0 458.05 Buy
      		18,404,960 7804 LSE
      09:41:56 458.05 397 AT 458.0 458.05 Buy
      		18,403,354 7803 LSE
      09:41:54 458.0 695 AT 457.95 458.0 Buy
      		18,402,957 7802 LSE
      09:41:54 458.0 1934 AT 457.95 458.0 Buy
      		18,402,262 7801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      GLRI
      Glori Energy (CE)
      NASDAQ
      IIIN
      Insteel Industries
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      Delayed Upgrade Clock