ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,598.54
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:45 457.1 375 AT 457.0 457.1 Buy
      		17,780,876 7101 LSE
      09:31:45 457.1 517 AT 457.0 457.1 Buy
      		17,780,501 7100 LSE
      09:31:45 457.1 2203 AT 457.0 457.1 Buy
      		17,779,984 7099 LSE
      09:31:45 457.1 289 AT 457.0 457.1 Buy
      		17,777,781 7098 LSE
      09:31:42 456.95 316 AT 456.95 457.05 Sell
      		17,777,492 7097 LSE
      09:31:41 456.95 322 AT 456.95 457.05 Sell
      		17,777,176 7096 LSE
      09:31:41 456.95 322 AT 456.95 457.05 Sell
      		17,776,854 7095 LSE
      09:31:36 457.05 1508 O 456.95 457.05 Buy
      		17,776,532 7094 LSE
      09:31:35 456.95 328 AT 456.95 457.05 Sell
      		17,775,024 7093 LSE
      09:31:34 457.05 2216 AT 457.0 457.05 Buy
      		17,774,696 7092 LSE
      09:31:34 457.05 256 AT 457.0 457.05 Buy
      		17,772,480 7091 LSE
      09:31:34 456.95 2080 AT 456.85 456.95 Buy
      		17,772,224 7090 LSE
      09:31:33 457.0 789 AT 456.9 457.0 Buy
      		17,770,144 7089 LSE
      09:31:33 457.0 2182 AT 456.9 457.0 Buy
      		17,769,355 7088 LSE
      09:31:33 457.0 289 AT 456.9 457.0 Buy
      		17,767,173 7087 LSE
      09:31:33 457.0 297 AT 456.9 457.0 Buy
      		17,766,884 7086 LSE
      09:31:33 456.9 186 AT 456.85 456.9 Buy
      		17,766,587 7085 LSE
      09:31:33 456.85 205 AT 456.85 457.0 Sell
      		17,766,401 7084 LSE
      09:31:33 456.9 26 AT 456.9 457.0 Sell
      		17,766,196 7083 LSE
      09:31:33 456.9 305 AT 456.9 457.0 Sell
      		17,766,170 7082 LSE
      09:31:33 456.9 302 AT 456.9 456.95 Sell
      		17,765,865 7081 LSE
      09:31:33 456.9 440 AT 456.75 456.9 Buy
      		17,765,563 7080 LSE
      09:31:33 456.9 1197 AT 456.75 456.9 Buy
      		17,765,123 7079 LSE
      09:31:33 456.9 144 AT 456.75 456.9 Buy
      		17,763,926 7078 LSE
      09:31:33 456.9 411 AT 456.75 456.9 Buy
      		17,763,782 7077 LSE
      09:31:33 456.9 280 AT 456.75 456.9 Buy
      		17,763,371 7076 LSE
      09:31:33 456.9 2287 AT 456.75 456.9 Buy
      		17,763,091 7075 LSE
      09:31:33 456.9 764 AT 456.75 456.9 Buy
      		17,760,804 7074 LSE
      09:31:33 456.9 536 AT 456.75 456.9 Buy
      		17,760,040 7073 LSE
      09:31:33 456.9 190 AT 456.75 456.9 Buy
      		17,759,504 7072 LSE
      09:31:33 456.9 133 AT 456.75 456.9 Buy
      		17,759,314 7071 LSE
      09:31:33 456.9 2179 AT 456.75 456.9 Buy
      		17,759,181 7070 LSE
      09:31:33 456.75 303 AT 456.75 456.9 Sell
      		17,757,002 7069 LSE
      09:31:33 456.8 1929 AT 456.8 456.9 Sell
      		17,756,699 7068 LSE
      09:31:33 456.85 338 AT 456.85 456.9 Sell
      		17,754,770 7067 LSE
      09:31:33 456.85 2191 AT 456.85 456.9 Sell
      		17,754,432 7066 LSE
      09:31:33 456.9 357 AT 456.85 456.9 Buy
      		17,752,241 7065 LSE
      09:31:33 456.9 476 AT 456.85 456.9 Buy
      		17,751,884 7064 LSE
      09:31:33 456.9 133 AT 456.9 456.95 Sell
      		17,751,408 7063 LSE
      09:31:33 456.9 583 AT 456.9 456.95 Sell
      		17,751,275 7062 LSE
      09:31:33 456.9 1248 AT 456.9 456.95 Sell
      		17,750,692 7061 LSE
      09:31:33 456.95 1859 AT 456.95 457.0 Sell
      		17,749,444 7060 LSE
      09:31:33 456.95 178 AT 456.95 457.0 Sell
      		17,747,585 7059 LSE
      09:31:33 457.0 500 AT 457.0 457.05 Sell
      		17,747,407 7058 LSE
      09:31:33 456.95 1151 AT 456.95 457.05 Sell
      		17,746,907 7057 LSE
      09:31:33 456.95 2281 AT 456.95 457.05 Sell
      		17,745,756 7056 LSE
      09:31:33 457.0 28 AT 457.0 457.05 Sell
      		17,743,475 7055 LSE
      09:31:33 457.0 257 AT 457.0 457.05 Sell
      		17,743,447 7054 LSE
      09:31:33 457.0 258 AT 457.0 457.05 Sell
      		17,743,190 7053 LSE
      09:31:33 457.0 2022 AT 457.0 457.05 Sell
      		17,742,932 7052 LSE
      09:31:33 457.05 507 AT 457.05 457.1 Sell
      		17,740,910 7051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      NSPT
      Newron Sport (PK)
      DGFX
      REVUSDT
      Revain
      LSE
      TW.
      Taylor Wimpey
      TSXV
      MKT
      DeepMarkit
      Delayed Upgrade Clock