ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,400.50
      -0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:11 458.95 1393 AT 458.95 459.3 Sell
      		143,732 501 LSE
      03:01:11 458.95 244 AT 458.95 459.3 Sell
      		142,339 500 LSE
      03:01:11 459.0 1178 AT 459.0 459.3 Sell
      		142,095 499 LSE
      03:01:11 459.0 253 AT 459.0 459.3 Sell
      		140,917 498 LSE
      03:01:11 459.05 179 AT 459.0 459.3 Sell
      		140,664 497 LSE
      03:01:11 459.05 2000 AT 459.05 459.3 Sell
      		140,485 496 LSE
      03:01:11 459.05 100 AT 459.0 459.3 Sell
      		138,485 495 LSE
      03:01:11 459.05 2000 AT 459.05 459.3 Sell
      		138,385 494 LSE
      03:01:11 459.05 1393 AT 459.05 459.3 Sell
      		136,385 493 LSE
      03:01:11 459.05 264 AT 459.05 459.3 Sell
      		134,992 492 LSE
      03:01:11 459.1 219 AT 459.1 459.3 Sell
      		134,728 491 LSE
      03:01:11 459.1 1511 AT 459.1 459.3 Sell
      		134,509 490 LSE
      03:01:11 459.1 784 AT 459.1 459.3 Sell
      		132,998 489 LSE
      03:01:11 459.15 232 AT 459.15 459.3 Sell
      		132,214 488 LSE
      03:01:11 459.2 221 AT 459.2 459.3 Sell
      		131,982 487 LSE
      03:01:11 459.2 100 AT 459.2 459.3 Sell
      		131,761 486 LSE
      03:01:11 459.25 100 AT 459.25 459.3 Sell
      		131,661 485 LSE
      03:01:10 458.8 1 O 459.2 459.55 Sell
      		131,561 484 LSE
      03:01:08 459.219 2773 O 459.2 459.55 Sell
      		131,560 483 LSE
      03:01:05 459.15 100 AT 459.15 459.45 Sell
      		128,787 482 LSE
      03:01:05 459.2 100 AT 459.2 459.45 Sell
      		128,687 481 LSE
      03:01:05 459.1 269 AT 459.1 459.4 Sell
      		128,587 480 LSE
      03:01:05 459.15 546 AT 459.1 459.4 Sell
      		128,318 479 LSE
      03:01:05 459.15 2000 AT 459.15 459.4 Sell
      		127,772 478 LSE
      03:01:05 459.15 254 AT 459.1 459.45 Sell
      		125,772 477 LSE
      03:01:05 459.15 2000 AT 459.15 459.45 Sell
      		125,518 476 LSE
      03:01:05 459.2 235 AT 459.2 459.45 Sell
      		123,518 475 LSE
      03:01:05 459.2 574 AT 459.15 459.5 Sell
      		123,283 474 LSE
      03:01:05 459.2 495 AT 459.2 459.5 Sell
      		122,709 473 LSE
      03:01:05 459.2 1746 AT 459.2 459.5 Sell
      		122,214 472 LSE
      03:01:05 459.2 254 AT 459.2 459.5 Sell
      		120,468 471 LSE
      03:01:05 459.2 2000 AT 459.2 459.5 Sell
      		120,214 470 LSE
      03:01:05 459.2 2000 AT 459.2 459.5 Sell
      		118,214 469 LSE
      03:01:05 459.2 2000 AT 459.2 459.5 Sell
      		116,214 468 LSE
      03:01:05 459.2 234 AT 459.2 459.5 Sell
      		114,214 467 LSE
      03:01:05 459.25 100 AT 459.25 459.5 Sell
      		113,980 466 LSE
      03:01:05 459.3 42 AT 459.3 459.55 Sell
      		113,880 465 LSE
      03:01:04 458.8 7 O 459.3 459.6 Sell
      		113,838 464 LSE
      03:01:03 458.8 3 O 459.3 459.55 Sell
      		113,831 463 LSE
      03:01:03 458.8 27 O 459.3 459.55 Sell
      		113,828 462 LSE
      03:01:03 458.8 10 O 459.3 459.55 Sell
      		113,801 461 LSE
      03:01:01 458.8 2 O 459.25 459.55 Sell
      		113,791 460 LSE
      03:00:58 459.253 204 O 459.15 459.5 Sell
      		113,789 459 LSE
      03:00:57 458.8 86 O 459.15 459.45 Sell
      		113,585 458 LSE
      03:00:57 459.15 100 AT 459.15 459.45 Sell
      		113,499 457 LSE
      03:00:57 459.15 100 AT 459.15 459.5 Sell
      		113,399 456 LSE
      03:00:51 458.45 10 O 458.75 459.15 Sell
      		113,299 455 LSE
      03:00:50 458.45 4 O 458.75 459.1 Sell
      		113,289 454 LSE
      03:00:50 458.8 21 O 458.75 459.1 Sell
      		113,285 453 LSE
      03:00:50 458.8 4 O 458.75 459.1 Sell
      		113,264 452 LSE
      03:00:50 458.45 2 O 458.75 459.1 Sell
      		113,260 451 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      AICEUSDT
      AbyssIce
      DGFX
      MITHBTC
      Mithril
      LSE
      GFV
      BOV
      PETR-DEB610B
      PETROBRAS
      Delayed Upgrade Clock