Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,220 |
|
|||||
| News | - | ||||||
| Day High | 26.99 | Low High |
|||||
| Day Low | 24.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII | RBVO11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.69 | -6.36% | 24.90 | 16:43:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.99 | 24.01 | 26.99 | 24.90 | 26.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 910 | 17,220 | 25.11 | 432,343 | - | 7.59 - 33.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:49:35 | 5 | 24.90 | BRL |
News Rio Bravo Credito Imobil...
Loading Messages....
RBVO11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.50 | 27.00 | 24.01 | 25.62 | 8,059 | 0.40 | 1.63% |
| 1 Month | 17.00 | 27.00 | 13.97 | 20.98 | 9,937 | 7.90 | 46.47% |
| 3 Months | 13.46 | 33.95 | 10.49 | 18.43 | 14,251 | 11.44 | 84.99% |
| 6 Months | 8.19 | 33.95 | 7.59 | 16.89 | 9,249 | 16.71 | 204.03% |
| 1 Year | 9.09 | 33.95 | 7.59 | 16.69 | 4,774 | 15.81 | 173.93% |
| 3 Years | 12.30 | 33.95 | 7.59 | 15.93 | 1,863 | 12.60 | 102.44% |
| 5 Years | 41.81 | 44.49 | 7.59 | 18.02 | 1,431 | -16.91 | -40.44% |
Dividends for Rio Bravo Credito Imobil... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
