Rio Bravo Credito Imobiliario Ii Fundo Invest Imobiliario FII (RBVO11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 6.18 | 6.34 | 5.09 | 4115 | 5.55898383 | FU |
26 | 0 | 0 | 26.99 | 28.4 | 4.01 | 9237 | 12.38270015 | FU |
52 | 0 | 0 | 8.19 | 33.95 | 4.01 | 9243 | 14.85614489 | FU |
156 | 0 | 0 | 12.68 | 33.95 | 4.01 | 3130 | 14.50400211 | FU |
260 | 0 | 0 | 33.27 | 33.95 | 4.01 | 2121 | 15.01110874 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.