ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,466.39
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:24 457.05 1941 AT 457.05 457.15 Sell
      		17,822,416 7151 LSE
      09:32:24 457.05 1800 AT 457.05 457.15 Sell
      		17,820,475 7150 LSE
      09:32:24 457.1 434 AT 457.1 457.2 Sell
      		17,818,675 7149 LSE
      09:32:21 457.25 589 AT 457.25 457.35 Sell
      		17,818,241 7148 LSE
      09:32:21 457.25 2121 AT 457.25 457.35 Sell
      		17,817,652 7147 LSE
      09:32:17 457.4 2 O 457.3 457.4 Buy
      		17,815,531 7146 LSE
      09:32:13 457.4 1 O 457.25 457.4 Buy
      		17,815,529 7145 LSE
      09:32:08 457.45 3 O 457.3 457.45 Buy
      		17,815,528 7144 LSE
      09:32:05 457.4 1 O 457.25 457.4 Buy
      		17,815,525 7143 LSE
      09:32:05 457.4 744 AT 457.35 457.4 Buy
      		17,815,524 7142 LSE
      09:32:02 457.3 1502 AT 457.3 457.4 Sell
      		17,814,780 7141 LSE
      09:32:02 457.3 380 AT 457.3 457.4 Sell
      		17,813,278 7140 LSE
      09:32:02 457.3 1206 AT 457.3 457.4 Sell
      		17,812,898 7139 LSE
      09:32:02 457.3 378 AT 457.3 457.4 Sell
      		17,811,692 7138 LSE
      09:32:02 457.3 1177 AT 457.2 457.3 Buy
      		17,811,314 7137 LSE
      09:32:02 457.3 519 AT 457.2 457.3 Buy
      		17,810,137 7136 LSE
      09:32:02 457.3 791 AT 457.2 457.3 Buy
      		17,809,618 7135 LSE
      09:31:56 457.25 2 O 457.15 457.3 Buy
      		17,808,827 7134 LSE
      09:31:56 457.2 201 AT 457.2 457.3 Sell
      		17,808,825 7133 LSE
      09:31:56 457.2 2102 AT 457.2 457.3 Sell
      		17,808,624 7132 LSE
      09:31:56 457.2 454 AT 457.2 457.3 Sell
      		17,806,522 7131 LSE
      09:31:56 457.2 695 AT 457.2 457.3 Sell
      		17,806,068 7130 LSE
      09:31:56 457.2 251 AT 457.2 457.3 Sell
      		17,805,373 7129 LSE
      09:31:56 457.2 1128 AT 457.2 457.3 Sell
      		17,805,122 7128 LSE
      09:31:56 457.25 366 AT 457.25 457.3 Sell
      		17,803,994 7127 LSE
      09:31:56 457.25 738 AT 457.2 457.25 Buy
      		17,803,628 7126 LSE
      09:31:56 457.25 155 AT 457.2 457.25 Buy
      		17,802,890 7125 LSE
      09:31:56 457.2 260 AT 457.2 457.25 Sell
      		17,802,735 7124 LSE
      09:31:56 457.25 109 AT 457.2 457.25 Buy
      		17,802,475 7123 LSE
      09:31:56 457.25 310 AT 457.2 457.25 Buy
      		17,802,366 7122 LSE
      09:31:56 457.2 1037 AT 457.15 457.2 Buy
      		17,802,056 7121 LSE
      09:31:56 457.2 276 AT 457.15 457.2 Buy
      		17,801,019 7120 LSE
      09:31:56 457.2 501 AT 457.15 457.2 Buy
      		17,800,743 7119 LSE
      09:31:55 457.2 377 AT 457.2 457.25 Sell
      		17,800,242 7118 LSE
      09:31:55 457.2 274 AT 457.15 457.2 Buy
      		17,799,865 7117 LSE
      09:31:55 457.2 510 AT 457.1 457.25 Buy
      		17,799,591 7116 LSE
      09:31:55 457.2 2202 AT 457.1 457.2 Buy
      		17,799,081 7115 LSE
      09:31:55 457.2 916 AT 457.1 457.2 Buy
      		17,796,879 7114 LSE
      09:31:55 457.2 1906 AT 457.1 457.2 Buy
      		17,795,963 7113 LSE
      09:31:55 457.2 2202 AT 457.1 457.2 Buy
      		17,794,057 7112 LSE
      09:31:55 457.2 1210 AT 457.1 457.2 Buy
      		17,791,855 7111 LSE
      09:31:55 457.2 750 AT 457.1 457.2 Buy
      		17,790,645 7110 LSE
      09:31:49 457.2 1 O 457.05 457.2 Buy
      		17,789,895 7109 LSE
      09:31:45 457.1 1032 O 457.15 457.2 Sell
      		17,789,894 7108 LSE
      09:31:45 457.1 1349 O 457.15 457.2 Sell
      		17,788,862 7107 LSE
      09:31:45 457.15 1292 AT 457.1 457.15 Buy
      		17,787,513 7106 LSE
      09:31:45 457.15 789 AT 457.05 457.15 Buy
      		17,786,221 7105 LSE
      09:31:45 457.15 2100 AT 457.05 457.15 Buy
      		17,785,432 7104 LSE
      09:31:45 457.15 1992 AT 457.05 457.15 Buy
      		17,783,332 7103 LSE
      09:31:45 457.1 464 AT 457.0 457.1 Buy
      		17,781,340 7102 LSE
      09:31:45 457.1 375 AT 457.0 457.1 Buy
      		17,780,876 7101 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      BXSY
      Bexil Investment (PK)
      BIT
      P1W0P3
      NLBNPIT1W0P3 20351221 88...
      USOTC
      SCRCQ
      ScripsAmerica (CE)
      BIT
      NSCIT1696599
      BNP Paribas
      BITMOT
      878683
      Domori Tf 3,75% Dc26 Cal...
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      BOV
      C9PV5L
      Cia Agropec Vale Da Ibia... PNA
      Delayed Upgrade Clock