ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.095
      0.03%
      Bitcoin
      69,117.73
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      378.20
      1.55
      (0.41%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (03:06-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:38 454.9 270 AT 454.9 455.0 Sell
      		643,123 1101 LSE
      03:06:38 454.9 270 AT 454.9 455.0 Sell
      		642,853 1100 LSE
      03:06:38 454.9 2349 AT 454.9 455.0 Sell
      		642,583 1099 LSE
      03:06:37 455.0 2 O 454.9 455.0 Buy
      		640,234 1098 LSE
      03:06:35 455.05 4 O 454.8 455.0 Buy
      		640,232 1097 LSE
      03:06:35 455.05 1 O 454.8 455.0 Buy
      		640,228 1096 LSE
      03:06:28 454.858 100 O 454.8 455.05 Sell
      		640,227 1095 LSE
      03:06:24 454.85 1 AT 454.85 455.05 Sell
      		640,127 1094 LSE
      03:06:23 455.05 21 O 454.85 455.05 Buy
      		640,126 1093 LSE
      03:06:21 455.05 3 O 454.85 455.05 Buy
      		640,105 1092 LSE
      03:06:20 455.05 10 O 454.85 455.05 Buy
      		640,102 1091 LSE
      03:06:16 454.8 250 AT 454.8 455.05 Sell
      		640,092 1090 LSE
      03:06:16 454.85 270 AT 454.85 455.05 Sell
      		639,842 1089 LSE
      03:06:15 454.85 90 O 454.85 455.0 Sell
      		639,572 1088 LSE
      03:06:15 455.0 1 O 454.85 455.0 Buy
      		639,482 1087 LSE
      03:06:15 454.85 270 AT 454.85 455.0 Sell
      		639,481 1086 LSE
      03:06:15 454.85 1435 AT 454.8 454.85 Buy
      		639,211 1085 LSE
      03:06:15 454.85 270 AT 454.85 455.0 Sell
      		637,776 1084 LSE
      03:06:15 454.85 403 AT 454.85 455.0 Sell
      		637,506 1083 LSE
      03:06:15 454.85 639 AT 454.85 455.0 Sell
      		637,103 1082 LSE
      03:06:12 455.0 1 O 454.85 455.0 Buy
      		636,464 1081 LSE
      03:06:11 455.05 1 O 454.85 455.0 Buy
      		636,463 1080 LSE
      03:06:10 455.0 1 O 454.85 455.0 Buy
      		636,462 1079 LSE
      03:06:09 454.95 4 O 454.85 455.0 Buy
      		636,461 1078 LSE
      03:06:09 455.1 2 O 454.85 455.0 Buy
      		636,457 1077 LSE
      03:06:08 454.966 106 O 454.85 455.0 Buy
      		636,455 1076 LSE
      03:06:07 454.85 10 O 454.85 455.0 Sell
      		636,349 1075 LSE
      03:06:06 455.1 1 O 454.85 455.0 Buy
      		636,339 1074 LSE
      03:06:06 455.05 3 O 454.85 455.0 Buy
      		636,338 1073 LSE
      03:06:05 454.95 1 O 454.85 455.0 Buy
      		636,335 1072 LSE
      03:06:05 455.05 1 O 454.85 454.95 Buy
      		636,334 1071 LSE
      03:06:05 455.05 1 O 454.85 454.95 Buy
      		636,333 1070 LSE
      03:06:04 454.85 144 AT 454.85 454.95 Sell
      		636,332 1069 LSE
      03:06:04 454.85 126 AT 454.85 454.95 Sell
      		636,188 1068 LSE
      03:06:04 454.7 424 AT 454.7 455.0 Sell
      		636,062 1067 LSE
      03:06:04 454.85 144 AT 454.85 455.0 Sell
      		635,638 1066 LSE
      03:06:04 454.85 126 AT 454.85 455.0 Sell
      		635,494 1065 LSE
      03:06:04 454.85 144 AT 454.85 455.0 Sell
      		635,368 1064 LSE
      03:06:04 454.85 126 AT 454.85 455.0 Sell
      		635,224 1063 LSE
      03:06:04 454.85 144 AT 454.85 455.0 Sell
      		635,098 1062 LSE
      03:06:04 454.85 126 AT 454.85 455.0 Sell
      		634,954 1061 LSE
      03:06:04 454.9 599 AT 454.9 455.05 Sell
      		634,828 1060 LSE
      03:06:04 454.75 33 AT 454.75 455.1 Sell
      		634,229 1059 LSE
      03:06:04 454.8 1124 AT 454.8 455.1 Sell
      		634,196 1058 LSE
      03:06:04 454.8 100 AT 454.8 455.1 Sell
      		633,072 1057 LSE
      03:06:04 454.85 1054 AT 454.85 455.1 Sell
      		632,972 1056 LSE
      03:06:04 454.85 144 AT 454.85 455.1 Sell
      		631,918 1055 LSE
      03:06:04 454.85 126 AT 454.85 455.1 Sell
      		631,774 1054 LSE
      03:06:04 454.85 100 AT 454.85 455.1 Sell
      		631,648 1053 LSE
      03:06:04 454.9 828 AT 454.9 455.1 Sell
      		631,548 1052 LSE
      03:06:04 454.9 370 AT 454.9 455.1 Sell
      		630,720 1051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      LPSB3M
      LOPES BRASIL ON
      BOV
      EGIE3Q
      ENGIE BRASIL ON
      BOV
      SMFT3Q
      SMARTFIT ON
      Delayed Upgrade Clock