ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,561.08
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (10:18-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:21 455.45 1 O 455.45 455.5 Sell
      		20,355,739 9451 LSE
      10:18:21 455.5 2 O 455.45 455.5 Buy
      		20,355,738 9450 LSE
      10:18:15 455.5 1 O 455.4 455.5 Buy
      		20,355,736 9449 LSE
      10:18:11 455.5 2076 AT 455.45 455.5 Buy
      		20,355,735 9448 LSE
      10:18:11 455.5 1320 AT 455.45 455.55
      		20,353,659 9447 LSE
      10:18:11 455.5 2220 AT 455.5 455.55 Sell
      		20,352,339 9446 LSE
      10:18:11 455.5 1934 AT 455.45 455.55
      		20,350,119 9445 LSE
      10:18:11 455.5 2220 AT 455.5 455.55 Sell
      		20,348,185 9444 LSE
      10:18:11 455.5 1154 AT 455.5 455.55 Sell
      		20,345,965 9443 LSE
      10:18:11 455.5 780 AT 455.5 455.55 Sell
      		20,344,811 9442 LSE
      10:18:11 455.5 2220 AT 455.5 455.55 Sell
      		20,344,031 9441 LSE
      10:18:10 455.5 8 O 455.5 455.65 Sell
      		20,341,811 9440 LSE
      10:18:07 455.6 200 AT 455.55 455.6 Buy
      		20,341,803 9439 LSE
      10:18:07 455.55 2229 AT 455.5 455.55 Buy
      		20,341,603 9438 LSE
      10:18:07 455.55 1706 AT 455.5 455.55 Buy
      		20,339,374 9437 LSE
      10:18:07 455.55 1024 AT 455.5 455.55 Buy
      		20,337,668 9436 LSE
      10:18:04 455.497 2000 O 455.45 455.55 Sell
      		20,336,644 9435 LSE
      10:17:53 455.55 4 AT 455.5 455.55 Buy
      		20,334,644 9434 LSE
      10:17:53 455.55 30 AT 455.5 455.55 Buy
      		20,334,640 9433 LSE
      10:17:53 455.55 17 AT 455.45 455.55 Buy
      		20,334,610 9432 LSE
      10:17:52 455.574 14616 O 455.45 455.55 Buy
      		20,334,593 9431 LSE
      10:17:36 455.65 2 O 455.55 455.65 Buy
      		20,319,977 9430 LSE
      10:17:26 455.65 1013 AT 455.55 455.65 Buy
      		20,319,975 9429 LSE
      10:17:26 455.65 1340 AT 455.55 455.65 Buy
      		20,318,962 9428 LSE
      10:17:16 455.65 918 AT 455.65 455.7 Sell
      		20,317,622 9427 LSE
      10:17:16 455.7 1427 AT 455.65 455.7 Buy
      		20,316,704 9426 LSE
      10:17:16 455.7 2174 AT 455.65 455.7 Buy
      		20,315,277 9425 LSE
      10:17:16 455.7 728 AT 455.65 455.75
      		20,313,103 9424 LSE
      10:17:16 455.7 4449 AT 455.7 455.75 Sell
      		20,312,375 9423 LSE
      10:17:16 455.7 1267 AT 455.65 455.75
      		20,307,926 9422 LSE
      10:17:16 455.7 1284 AT 455.7 455.75 Sell
      		20,306,659 9421 LSE
      10:17:16 455.7 449 AT 455.7 455.75 Sell
      		20,305,375 9420 LSE
      10:17:16 455.7 4000 AT 455.7 455.75 Sell
      		20,304,926 9419 LSE
      10:17:16 455.7 2000 AT 455.7 455.75 Sell
      		20,300,926 9418 LSE
      10:16:50 455.673 1697 O 455.65 455.75 Sell
      		20,298,926 9417 LSE
      10:16:45 455.716 672 O 455.65 455.75 Buy
      		20,297,229 9416 LSE
      10:16:45 455.668 1001 O 455.65 455.75 Sell
      		20,296,557 9415 LSE
      10:16:41 455.668 189 O 455.65 455.75 Sell
      		20,295,556 9414 LSE
      10:16:22 455.7 1092 AT 455.65 455.7 Buy
      		20,295,367 9413 LSE
      10:16:22 455.7 10000 AT 455.65 455.7 Buy
      		20,294,275 9412 LSE
      10:16:22 455.7 160 AT 455.65 455.7 Buy
      		20,284,275 9411 LSE
      10:16:22 455.7 5000 AT 455.65 455.7 Buy
      		20,284,115 9410 LSE
      10:16:17 455.6 2021 AT 455.6 455.7 Sell
      		20,279,115 9409 LSE
      10:16:17 455.6 2174 AT 455.6 455.7 Sell
      		20,277,094 9408 LSE
      10:16:10 455.53 10 O 455.55 455.65 Sell
      		20,274,920 9407 LSE
      10:16:06 455.6 268 AT 455.55 455.6 Buy
      		20,274,910 9406 LSE
      10:16:06 455.55 2231 AT 455.45 455.55 Buy
      		20,274,642 9405 LSE
      10:15:59 455.55 618 AT 455.5 455.55 Buy
      		20,272,411 9404 LSE
      10:15:59 455.55 1600 AT 455.5 455.55 Buy
      		20,271,793 9403 LSE
      10:15:58 455.5 1149 AT 455.5 455.55 Sell
      		20,270,193 9402 LSE
      10:15:58 455.5 1198 AT 455.5 455.55 Sell
      		20,269,044 9401 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      MONUSDT
      Medamon
      LSE
      BARC
      Barclays
      XE
      LYMD
      Amundi MSCI India II UCI...
      BOV
      AWAR5L
      Guerra Agro Pna PNA
      Delayed Upgrade Clock