ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,659.35
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (03:57-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:30 457.25 5 O 457.25 457.35 Sell
      		1,722,770 2301 LSE
      03:57:28 457.35 815 AT 457.35 457.45 Sell
      		1,722,765 2300 LSE
      03:57:11 457.4 229 AT 457.4 457.5 Sell
      		1,721,950 2299 LSE
      03:57:11 457.4 1665 AT 457.35 457.5 Sell
      		1,721,721 2298 LSE
      03:57:11 457.4 233 AT 457.4 457.5 Sell
      		1,720,056 2297 LSE
      03:57:11 457.4 1767 AT 457.4 457.5 Sell
      		1,719,823 2296 LSE
      03:57:11 457.4 233 AT 457.4 457.5 Sell
      		1,718,056 2295 LSE
      03:57:06 457.45 226 AT 457.45 457.5 Sell
      		1,717,823 2294 LSE
      03:57:02 457.5 2 O 457.4 457.5 Buy
      		1,717,597 2293 LSE
      03:56:37 457.35 1399 AT 457.35 457.5 Sell
      		1,717,595 2292 LSE
      03:56:37 457.4 1243 AT 457.4 457.55 Sell
      		1,716,196 2291 LSE
      03:56:37 457.4 1385 AT 457.4 457.55 Sell
      		1,714,953 2290 LSE
      03:56:37 457.4 1997 AT 457.4 457.55 Sell
      		1,713,568 2289 LSE
      03:56:26 457.184 1085 O 457.25 457.35 Sell
      		1,711,571 2288 LSE
      03:56:24 457.35 352 AT 457.35 457.45 Sell
      		1,710,486 2287 LSE
      03:56:24 457.3 671 AT 457.25 457.3 Buy
      		1,710,134 2286 LSE
      03:56:18 457.177 677 O 457.15 457.3 Sell
      		1,709,463 2285 LSE
      03:56:10 457.25 4 O 457.1 457.25 Buy
      		1,708,786 2284 LSE
      03:56:08 457.3 1015 AT 457.2 457.3 Buy
      		1,708,782 2283 LSE
      03:56:08 457.3 1816 AT 457.2 457.3 Buy
      		1,707,767 2282 LSE
      03:56:08 457.25 446 AT 457.15 457.25 Buy
      		1,705,951 2281 LSE
      03:55:45 457.139 222 O 457.1 457.25 Sell
      		1,705,505 2280 LSE
      03:55:19 457.15 927 AT 457.1 457.15 Buy
      		1,705,283 2279 LSE
      03:55:19 457.2 253 AT 457.2 457.3 Sell
      		1,704,356 2278 LSE
      03:55:19 457.2 412 AT 457.2 457.3 Sell
      		1,704,103 2277 LSE
      03:55:19 457.2 659 AT 457.2 457.3 Sell
      		1,703,691 2276 LSE
      03:55:19 457.2 2304 AT 457.2 457.3 Sell
      		1,703,032 2275 LSE
      03:55:17 457.25 1996 AT 457.25 457.35 Sell
      		1,700,728 2274 LSE
      03:55:17 457.25 923 AT 457.25 457.35 Sell
      		1,698,732 2273 LSE
      03:55:17 457.25 2000 AT 457.25 457.35 Sell
      		1,697,809 2272 LSE
      03:55:16 457.3 1029 AT 457.3 457.4 Sell
      		1,695,809 2271 LSE
      03:55:16 457.35 262 AT 457.35 457.4 Sell
      		1,694,780 2270 LSE
      03:55:16 457.35 2101 AT 457.35 457.4 Sell
      		1,694,518 2269 LSE
      03:55:16 457.35 2101 AT 457.35 457.4 Sell
      		1,692,417 2268 LSE
      03:55:16 457.35 347 AT 457.35 457.4 Sell
      		1,690,316 2267 LSE
      03:55:16 457.35 2000 AT 457.35 457.4 Sell
      		1,689,969 2266 LSE
      03:55:16 457.35 432 AT 457.35 457.45 Sell
      		1,687,969 2265 LSE
      03:55:16 457.35 2000 AT 457.35 457.45 Sell
      		1,687,537 2264 LSE
      03:55:16 457.35 2000 AT 457.35 457.4 Sell
      		1,685,537 2263 LSE
      03:55:06 457.45 453 AT 457.4 457.45 Buy
      		1,683,537 2262 LSE
      03:55:06 457.45 310 AT 457.4 457.45 Buy
      		1,683,084 2261 LSE
      03:55:06 457.4 499 AT 457.3 457.4 Buy
      		1,682,774 2260 LSE
      03:55:01 457.35 2000 AT 457.35 457.45 Sell
      		1,682,275 2259 LSE
      03:55:01 457.35 1061 AT 457.35 457.45 Sell
      		1,680,275 2258 LSE
      03:54:13 457.25 282 AT 457.15 457.25 Buy
      		1,679,214 2257 LSE
      03:54:06 457.2 100 AT 457.2 457.35 Sell
      		1,678,932 2256 LSE
      03:53:49 457.15 1342 AT 457.15 457.3 Sell
      		1,678,832 2255 LSE
      03:53:49 457.15 100 AT 457.15 457.3 Sell
      		1,677,490 2254 LSE
      03:53:37 457.199 680 O 457.15 457.3 Sell
      		1,677,390 2253 LSE
      03:53:35 457.3 200 O 457.15 457.3 Buy
      		1,676,710 2252 LSE
      03:53:32 457.3 178 AT 457.3 457.4 Sell
      		1,676,510 2251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      C1CL34Q
      Carnival
      DGFX
      NANOUSDT
      NANO (XNO)
      BIT
      I07916
      Intesa Sanpaolo
      NASDAQ
      MATK
      Martek
      BOV
      C1NC34
      Centene
      Delayed Upgrade Clock