ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,565.03
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:42 458.8 5 O 458.6 458.95 Buy
      		112,104 301 LSE
      03:00:42 458.45 2 O 458.6 458.95 Sell
      		112,099 300 LSE
      03:00:42 458.45 20 O 458.6 458.95 Sell
      		112,097 299 LSE
      03:00:42 458.8 8 O 458.6 458.95 Buy
      		112,077 298 LSE
      03:00:42 458.8 1 O 458.6 458.95 Buy
      		112,069 297 LSE
      03:00:42 458.45 3 O 458.6 458.95 Sell
      		112,068 296 LSE
      03:00:42 458.8 2 O 458.6 458.95 Buy
      		112,065 295 LSE
      03:00:42 458.8 7 O 458.6 458.95 Buy
      		112,063 294 LSE
      03:00:42 458.8 2 O 458.6 458.95 Buy
      		112,056 293 LSE
      03:00:42 458.8 6 O 458.6 458.95 Buy
      		112,054 292 LSE
      03:00:42 458.45 1 O 458.6 458.95 Sell
      		112,048 291 LSE
      03:00:42 458.45 1 O 458.6 458.95 Sell
      		112,047 290 LSE
      03:00:42 458.45 4 O 458.6 458.95 Sell
      		112,046 289 LSE
      03:00:42 458.8 87 O 458.6 458.95 Buy
      		112,042 288 LSE
      03:00:42 458.45 8 O 458.6 458.95 Sell
      		111,955 287 LSE
      03:00:42 458.45 5 O 458.6 458.95 Sell
      		111,947 286 LSE
      03:00:42 458.8 1 O 458.6 458.95 Buy
      		111,942 285 LSE
      03:00:42 458.45 1 O 458.6 458.95 Sell
      		111,941 284 LSE
      03:00:42 458.8 3 O 458.6 458.95 Buy
      		111,940 283 LSE
      03:00:42 458.45 4 O 458.6 458.95 Sell
      		111,937 282 LSE
      03:00:42 458.8 10 O 458.6 458.95 Buy
      		111,933 281 LSE
      03:00:41 458.8 21 O 458.6 458.95 Buy
      		111,923 280 LSE
      03:00:41 458.8 43 O 458.6 458.95 Buy
      		111,902 279 LSE
      03:00:41 458.45 5 O 458.6 458.95 Sell
      		111,859 278 LSE
      03:00:41 458.8 4 O 458.6 458.95 Buy
      		111,854 277 LSE
      03:00:41 458.45 16 O 458.6 458.95 Sell
      		111,850 276 LSE
      03:00:41 458.8 2 O 458.6 458.95 Buy
      		111,834 275 LSE
      03:00:41 458.8 2 O 458.6 458.95 Buy
      		111,832 274 LSE
      03:00:41 458.45 26 O 458.6 458.95 Sell
      		111,830 273 LSE
      03:00:41 458.8 216 O 458.6 458.95 Buy
      		111,804 272 LSE
      03:00:41 458.8 8 O 458.6 458.95 Buy
      		111,588 271 LSE
      03:00:41 458.8 441 O 458.6 458.95 Buy
      		111,580 270 LSE
      03:00:41 458.45 28 O 458.6 458.95 Sell
      		111,139 269 LSE
      03:00:41 458.8 1 O 458.6 458.95 Buy
      		111,111 268 LSE
      03:00:41 458.8 2 O 458.6 458.95 Buy
      		111,110 267 LSE
      03:00:41 458.8 2 O 458.6 458.95 Buy
      		111,108 266 LSE
      03:00:41 458.8 1 O 458.6 458.95 Buy
      		111,106 265 LSE
      03:00:41 458.8 9 O 458.6 458.95 Buy
      		111,105 264 LSE
      03:00:41 458.8 6 O 458.6 458.95 Buy
      		111,096 263 LSE
      03:00:41 458.8 15 O 458.6 458.95 Buy
      		111,090 262 LSE
      03:00:41 458.8 9 O 458.6 458.95 Buy
      		111,075 261 LSE
      03:00:41 458.8 161 O 458.6 458.95 Buy
      		111,066 260 LSE
      03:00:41 458.45 20 O 458.6 458.95 Sell
      		110,905 259 LSE
      03:00:41 458.45 1 O 458.6 458.95 Sell
      		110,885 258 LSE
      03:00:41 458.8 12 O 458.6 458.95 Buy
      		110,884 257 LSE
      03:00:41 458.8 2 O 458.6 458.95 Buy
      		110,872 256 LSE
      03:00:41 458.8 4 O 458.6 458.95 Buy
      		110,870 255 LSE
      03:00:41 458.8 1 O 458.6 458.95 Buy
      		110,866 254 LSE
      03:00:41 458.45 5 O 458.6 458.95 Sell
      		110,865 253 LSE
      03:00:41 458.8 29 O 458.6 458.95 Buy
      		110,860 252 LSE
      03:00:41 458.45 1 O 458.6 458.95 Sell
      		110,831 251 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      S32568
      Societe Generale Effekten
      NYSE
      NMR
      Nomura
      DGFX
      SOLIUSDT
      Solana Ecosystem Index
      NASDAQI
      VWOB
      Vanguard Emerging Market...
      BIT
      UC3XA2
      Unicredit Bank
      AMEX
      ISRA
      VanEck Israel ETF
      Delayed Upgrade Clock