ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,482.58
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (10:41-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:45 456.95 2000 AT 456.95 457.0 Sell
      		20,775,595 9901 LSE
      10:41:45 456.95 555 AT 456.95 457.0 Sell
      		20,773,595 9900 LSE
      10:41:30 457.0 2217 AT 457.0 457.05 Sell
      		20,773,040 9899 LSE
      10:41:24 457.0 2011 AT 457.0 457.05 Sell
      		20,770,823 9898 LSE
      10:41:24 457.0 2011 AT 457.0 457.05 Sell
      		20,768,812 9897 LSE
      10:41:10 457.05 4 O 456.95 457.05 Buy
      		20,766,801 9896 LSE
      10:41:10 456.95 268 AT 456.9 456.95 Buy
      		20,766,797 9895 LSE
      10:41:06 456.9 160 AT 456.85 456.9 Buy
      		20,766,529 9894 LSE
      10:41:06 456.9 268 AT 456.85 456.9 Buy
      		20,766,369 9893 LSE
      10:41:06 456.85 125 AT 456.85 456.9 Sell
      		20,766,101 9892 LSE
      10:41:06 456.85 1038 AT 456.8 456.85 Buy
      		20,765,976 9891 LSE
      10:40:58 456.75 20 O 456.75 456.85 Sell
      		20,764,938 9890 LSE
      10:40:42 456.75 1 O 456.75 456.85 Sell
      		20,764,918 9889 LSE
      10:40:16 456.823 535 O 456.75 456.85 Buy
      		20,764,917 9888 LSE
      10:40:08 456.8 261 AT 456.8 456.85 Sell
      		20,764,382 9887 LSE
      10:40:03 456.8 2174 AT 456.8 456.85 Sell
      		20,764,121 9886 LSE
      10:40:03 456.8 268 AT 456.7 456.8 Buy
      		20,761,947 9885 LSE
      10:40:03 456.8 704 AT 456.7 456.8 Buy
      		20,761,679 9884 LSE
      10:40:02 456.75 1890 AT 456.65 456.75 Buy
      		20,760,975 9883 LSE
      10:40:02 456.75 268 AT 456.65 456.75 Buy
      		20,759,085 9882 LSE
      10:40:01 456.7 352 AT 456.7 456.75 Sell
      		20,758,817 9881 LSE
      10:39:23 456.6 1309 O 456.6 456.7 Sell
      		20,758,465 9880 LSE
      10:39:18 456.7 704 AT 456.7 456.75 Sell
      		20,757,156 9879 LSE
      10:39:17 456.75 5 AT 456.75 456.8 Sell
      		20,756,452 9878 LSE
      10:39:13 456.8 2174 AT 456.75 456.8 Buy
      		20,756,447 9877 LSE
      10:39:13 456.8 1992 AT 456.75 456.8 Buy
      		20,754,273 9876 LSE
      10:39:13 456.8 292 AT 456.7 456.8 Buy
      		20,752,281 9875 LSE
      10:39:13 456.8 2092 AT 456.7 456.8 Buy
      		20,751,989 9874 LSE
      10:39:13 456.8 2174 AT 456.7 456.8 Buy
      		20,749,897 9873 LSE
      10:39:13 456.8 62 AT 456.8 456.85 Sell
      		20,747,723 9872 LSE
      10:39:13 456.8 64 AT 456.8 456.85 Sell
      		20,747,661 9871 LSE
      10:39:13 456.8 120 AT 456.8 456.85 Sell
      		20,747,597 9870 LSE
      10:39:13 456.8 600 AT 456.8 456.85 Sell
      		20,747,477 9869 LSE
      10:39:13 456.8 1216 AT 456.8 456.85 Sell
      		20,746,877 9868 LSE
      10:39:13 456.8 416 AT 456.75 456.85
      		20,745,661 9867 LSE
      10:39:13 456.8 800 AT 456.8 456.85 Sell
      		20,745,245 9866 LSE
      10:39:13 456.8 10 AT 456.8 456.85 Sell
      		20,744,445 9865 LSE
      10:39:13 456.8 1190 AT 456.8 456.85 Sell
      		20,744,435 9864 LSE
      10:39:13 456.8 2000 AT 456.8 456.85 Sell
      		20,743,245 9863 LSE
      10:39:13 456.8 2000 AT 456.8 456.85 Sell
      		20,741,245 9862 LSE
      10:39:13 456.8 2000 AT 456.8 456.85 Sell
      		20,739,245 9861 LSE
      10:39:13 456.8 2000 AT 456.8 456.85 Sell
      		20,737,245 9860 LSE
      10:39:11 456.8 2000 AT 456.8 456.85 Sell
      		20,735,245 9859 LSE
      10:39:11 456.8 66 AT 456.8 456.85 Sell
      		20,733,245 9858 LSE
      10:39:11 456.8 1600 AT 456.8 456.85 Sell
      		20,733,179 9857 LSE
      10:39:11 456.8 334 AT 456.8 456.85 Sell
      		20,731,579 9856 LSE
      10:39:11 456.8 2 O 456.8 456.85 Sell
      		20,731,245 9855 LSE
      10:39:10 456.8 1332 AT 456.75 456.8 Buy
      		20,731,243 9854 LSE
      10:39:10 456.8 268 AT 456.75 456.8 Buy
      		20,729,911 9853 LSE
      10:39:08 456.75 408 AT 456.7 456.75 Buy
      		20,729,643 9852 LSE
      10:39:08 456.75 268 AT 456.7 456.75 Buy
      		20,729,235 9851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      RDGL
      Vivos (QB)
      DGFX
      SOLIUSDT
      Solana Ecosystem Index
      DGFX
      ENJUSDT
      Enjin Coin
      BOV
      P1SA34Q
      PSA Operating REIT
      BMF
      ESXU24
      ESXU24 - Setembro 2024
      FX
      GBPVES
      Sterling vs VES
      BMF
      DI1M25
      DI1M25 - Junho 2025
      NASDAQ
      CCNI
      Command Center
      Delayed Upgrade Clock