ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,618.91
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (10:10-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:07 455.25 1736 AT 455.2 455.25 Buy
      		20,048,645 9201 LSE
      10:10:07 455.2 4377 AT 455.15 455.35 Sell
      		20,046,909 9200 LSE
      10:10:07 455.2 2277 AT 455.2 455.35 Sell
      		20,042,532 9199 LSE
      10:10:07 455.2 2010 AT 455.2 455.35 Sell
      		20,040,255 9198 LSE
      10:10:07 455.2 287 AT 455.2 455.35 Sell
      		20,038,245 9197 LSE
      10:10:07 455.2 123 AT 455.2 455.35 Sell
      		20,037,958 9196 LSE
      10:10:07 455.2 149 AT 455.2 455.35 Sell
      		20,037,835 9195 LSE
      10:10:07 455.2 1170 AT 455.2 455.35 Sell
      		20,037,686 9194 LSE
      10:10:07 455.2 2277 AT 455.2 455.35 Sell
      		20,036,516 9193 LSE
      10:10:07 455.2 1402 AT 455.2 455.35 Sell
      		20,034,239 9192 LSE
      10:10:07 455.2 334 AT 455.2 455.35 Sell
      		20,032,837 9191 LSE
      10:10:07 455.2 513 AT 455.2 455.35 Sell
      		20,032,503 9190 LSE
      10:10:05 455.3 758 AT 455.2 455.3 Buy
      		20,031,990 9189 LSE
      10:10:05 455.3 321 AT 455.2 455.3 Buy
      		20,031,232 9188 LSE
      10:10:05 455.25 473 AT 455.2 455.25 Buy
      		20,030,911 9187 LSE
      10:10:05 455.25 1462 AT 455.2 455.25 Buy
      		20,030,438 9186 LSE
      10:10:01 455.2 311 AT 455.1 455.2 Buy
      		20,028,976 9185 LSE
      10:10:01 455.2 221 AT 455.1 455.2 Buy
      		20,028,665 9184 LSE
      10:10:01 455.2 711 AT 455.1 455.2 Buy
      		20,028,444 9183 LSE
      10:09:54 455.1 1846 AT 455.1 455.25 Sell
      		20,027,733 9182 LSE
      10:09:54 455.15 1150 AT 455.15 455.25 Sell
      		20,025,887 9181 LSE
      10:09:54 455.25 190 AT 455.15 455.25 Buy
      		20,024,737 9180 LSE
      10:09:54 455.25 532 AT 455.15 455.25 Buy
      		20,024,547 9179 LSE
      10:09:53 455.2 247 AT 455.15 455.2 Buy
      		20,024,015 9178 LSE
      10:09:53 455.2 285 AT 455.1 455.2 Buy
      		20,023,768 9177 LSE
      10:09:53 455.2 581 AT 455.1 455.2 Buy
      		20,023,483 9176 LSE
      10:09:53 455.2 1943 AT 455.1 455.2 Buy
      		20,022,902 9175 LSE
      10:09:53 455.2 3057 AT 455.1 455.2 Buy
      		20,020,959 9174 LSE
      10:09:45 455.2 376 AT 455.15 455.2 Buy
      		20,017,902 9173 LSE
      10:09:45 455.2 592 AT 455.15 455.2 Buy
      		20,017,526 9172 LSE
      10:09:45 455.2 32 AT 455.15 455.2 Buy
      		20,016,934 9171 LSE
      10:09:45 455.2 500 AT 455.15 455.2 Buy
      		20,016,902 9170 LSE
      10:09:38 455.2 302 AT 455.15 455.2 Buy
      		20,016,402 9169 LSE
      10:09:38 455.2 291 AT 455.15 455.2 Buy
      		20,016,100 9168 LSE
      10:09:37 455.1 5 O 455.1 455.15 Sell
      		20,015,809 9167 LSE
      10:09:33 455.2 310 AT 455.15 455.2 Buy
      		20,015,804 9166 LSE
      10:09:33 455.2 638 AT 455.15 455.2 Buy
      		20,015,494 9165 LSE
      10:09:32 455.2 930 AT 455.15 455.2 Buy
      		20,014,856 9164 LSE
      10:09:32 455.2 234 AT 455.15 455.2 Buy
      		20,013,926 9163 LSE
      10:09:32 455.2 1736 AT 455.15 455.2 Buy
      		20,013,692 9162 LSE
      10:09:32 455.2 234 AT 455.15 455.2 Buy
      		20,011,956 9161 LSE
      10:09:32 455.2 352 AT 455.15 455.2 Buy
      		20,011,722 9160 LSE
      10:09:32 455.2 3365 AT 455.1 455.2 Buy
      		20,011,370 9159 LSE
      10:09:32 455.2 1990 AT 455.1 455.2 Buy
      		20,008,005 9158 LSE
      10:09:32 455.2 2084 AT 455.1 455.2 Buy
      		20,006,015 9157 LSE
      10:09:32 455.2 279 AT 455.1 455.2 Buy
      		20,003,931 9156 LSE
      10:09:32 455.2 275 AT 455.1 455.2 Buy
      		20,003,652 9155 LSE
      10:09:30 455.15 521 AT 455.1 455.15 Buy
      		20,003,377 9154 LSE
      10:09:30 455.15 268 AT 455.1 455.15 Buy
      		20,002,856 9153 LSE
      10:09:30 455.15 683 AT 455.1 455.15 Buy
      		20,002,588 9152 LSE
      10:09:29 455.1 9 O 455.1 455.15 Sell
      		20,001,905 9151 LSE

      Your Recent History

      LSE
      BP.
      Bp
      AMEX
      IDGT
      iShares US Digital Infra...
      NYSE
      WRB-F
      WR Berkley
      NYSE
      BNH
      Brookfield Asset Managem...
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      BIT
      WIVN26
      iVision Tech
      USOTC
      UAMM
      UA Multimedia (PK)
      BIT
      F15479
      Vontobel Financial Produ...
      TSXV
      NOR
      Nordic Gold
      BOV
      CGRA10
      GRAZZIOTIN PN
      LSE
      08NL
      07jun2025c
      Delayed Upgrade Clock