ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,466.39
      -0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10601 - 10551 (11:03-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:07 457.75 341 AT 457.7 457.75 Buy
      		21,634,036 10601 LSE
      11:03:07 457.75 275 AT 457.7 457.75 Buy
      		21,633,695 10600 LSE
      11:03:07 457.75 1300 AT 457.7 457.75 Buy
      		21,633,420 10599 LSE
      11:03:07 457.75 273 AT 457.7 457.75 Buy
      		21,632,120 10598 LSE
      11:03:04 457.735 355 O 457.7 457.75 Buy
      		21,631,847 10597 LSE
      11:03:02 457.7 1300 AT 457.65 457.8 Sell
      		21,631,492 10596 LSE
      11:03:02 457.7 2011 AT 457.7 457.8 Sell
      		21,630,192 10595 LSE
      11:03:02 457.7 1243 AT 457.7 457.8 Sell
      		21,628,181 10594 LSE
      11:03:02 457.7 2000 AT 457.7 457.8 Sell
      		21,626,938 10593 LSE
      11:03:02 457.7 1694 AT 457.7 457.8 Sell
      		21,624,938 10592 LSE
      11:03:02 457.7 814 AT 457.7 457.8 Sell
      		21,623,244 10591 LSE
      11:03:02 457.7 1501 AT 457.7 457.8 Sell
      		21,622,430 10590 LSE
      11:03:02 457.7 254 AT 457.7 457.8 Sell
      		21,620,929 10589 LSE
      11:02:47 457.709 2500 O 457.7 457.8 Sell
      		21,620,675 10588 LSE
      11:02:46 457.75 1212 AT 457.7 457.75 Buy
      		21,618,175 10587 LSE
      11:02:45 457.75 268 AT 457.7 457.75 Buy
      		21,616,963 10586 LSE
      11:02:27 457.7 810 AT 457.65 457.7 Buy
      		21,616,695 10585 LSE
      11:02:22 457.7 730 AT 457.65 457.7 Buy
      		21,615,885 10584 LSE
      11:02:19 457.6 3 O 457.6 457.7 Sell
      		21,615,155 10583 LSE
      11:02:18 457.65 539 AT 457.6 457.65 Buy
      		21,615,152 10582 LSE
      11:02:15 457.65 268 AT 457.6 457.65 Buy
      		21,614,613 10581 LSE
      11:02:14 457.6 1839 O 457.6 457.65 Sell
      		21,614,345 10580 LSE
      11:02:12 457.65 2 O 457.6 457.65 Buy
      		21,612,506 10579 LSE
      11:02:04 457.65 13 O 457.55 457.65 Buy
      		21,612,504 10578 LSE
      11:02:03 457.62 160 O 457.55 457.65 Buy
      		21,612,491 10577 LSE
      11:02:00 457.65 5 O 457.55 457.65 Buy
      		21,612,331 10576 LSE
      11:01:50 457.6 391 AT 457.6 457.65 Sell
      		21,612,326 10575 LSE
      11:01:50 457.6 146 AT 457.6 457.65 Sell
      		21,611,935 10574 LSE
      11:01:16 457.55 1613 O 457.55 457.65 Sell
      		21,611,789 10573 LSE
      11:01:13 457.6 1175 AT 457.55 457.6 Buy
      		21,610,176 10572 LSE
      11:01:13 457.55 2000 AT 457.55 457.6 Sell
      		21,609,001 10571 LSE
      11:01:13 457.6 893 AT 457.6 457.65 Sell
      		21,607,001 10570 LSE
      11:01:13 457.6 500 AT 457.6 457.65 Sell
      		21,606,108 10569 LSE
      11:01:13 457.6 2000 AT 457.6 457.65 Sell
      		21,605,608 10568 LSE
      11:01:13 457.6 344 AT 457.6 457.65 Sell
      		21,603,608 10567 LSE
      11:01:13 457.6 2000 AT 457.6 457.65 Sell
      		21,603,264 10566 LSE
      11:01:12 457.65 110 O 457.6 457.65 Buy
      		21,601,264 10565 LSE
      11:01:12 457.6 2000 AT 457.6 457.65 Sell
      		21,601,154 10564 LSE
      11:01:12 457.6 2000 AT 457.6 457.65 Sell
      		21,599,154 10563 LSE
      11:01:12 457.6 2000 AT 457.6 457.65 Sell
      		21,597,154 10562 LSE
      11:01:12 457.6 1487 AT 457.6 457.65 Sell
      		21,595,154 10561 LSE
      11:01:12 457.65 2244 AT 457.65 457.75 Sell
      		21,593,667 10560 LSE
      11:01:12 457.65 623 AT 457.65 457.75 Sell
      		21,591,423 10559 LSE
      11:01:09 457.75 1 O 457.65 457.75 Buy
      		21,590,800 10558 LSE
      11:01:04 457.7 2000 AT 457.7 457.75 Sell
      		21,590,799 10557 LSE
      11:01:04 457.7 2009 AT 457.7 457.75 Sell
      		21,588,799 10556 LSE
      11:01:02 457.75 1077 AT 457.75 457.8 Sell
      		21,586,790 10555 LSE
      11:01:02 457.75 933 AT 457.75 457.8 Sell
      		21,585,713 10554 LSE
      11:01:00 457.8 1300 AT 457.8 457.85 Sell
      		21,584,780 10553 LSE
      11:01:00 457.8 1230 AT 457.8 457.85 Sell
      		21,583,480 10552 LSE
      11:01:00 457.8 1426 AT 457.8 457.85 Sell
      		21,582,250 10551 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      RDGL
      Vivos (QB)
      DGFX
      SOLIUSDT
      Solana Ecosystem Index
      DGFX
      ENJUSDT
      Enjin Coin
      BOV
      P1SA34Q
      PSA Operating REIT
      BMF
      ESXU24
      ESXU24 - Setembro 2024
      FX
      GBPVES
      Sterling vs VES
      BMF
      DI1M25
      DI1M25 - Junho 2025
      NASDAQ
      CCNI
      Command Center
      Delayed Upgrade Clock