ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.80
      0.35%
      Bitcoin
      67,414.24
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (10:05-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:15 455.5 500 AT 455.5 455.55 Sell
      		19,565,318 8701 LSE
      10:05:15 455.5 713 AT 455.45 455.5 Buy
      		19,564,818 8700 LSE
      10:05:15 455.5 388 AT 455.45 455.5 Buy
      		19,564,105 8699 LSE
      10:05:15 455.5 937 AT 455.45 455.5 Buy
      		19,563,717 8698 LSE
      10:05:15 455.5 1165 AT 455.45 455.5 Buy
      		19,562,780 8697 LSE
      10:05:15 455.55 1600 AT 455.55 455.6 Sell
      		19,561,615 8696 LSE
      10:05:15 455.6 1109 AT 455.6 455.65 Sell
      		19,560,015 8695 LSE
      10:05:15 455.6 270 AT 455.6 455.65 Sell
      		19,558,906 8694 LSE
      10:05:15 455.6 1651 AT 455.6 455.65 Sell
      		19,558,636 8693 LSE
      10:05:15 455.65 147 AT 455.6 455.65 Buy
      		19,556,985 8692 LSE
      10:05:15 455.65 600 AT 455.6 455.65 Buy
      		19,556,838 8691 LSE
      10:05:15 455.65 753 AT 455.6 455.7
      		19,556,238 8690 LSE
      10:05:15 455.65 1554 AT 455.65 455.7 Sell
      		19,555,485 8689 LSE
      10:05:15 455.65 2000 AT 455.65 455.7 Sell
      		19,553,931 8688 LSE
      10:05:15 455.65 80 AT 455.6 455.7
      		19,551,931 8687 LSE
      10:05:15 455.65 144 AT 455.6 455.7
      		19,551,851 8686 LSE
      10:05:15 455.65 2000 AT 455.65 455.7 Sell
      		19,551,707 8685 LSE
      10:05:15 455.65 776 AT 455.65 455.7 Sell
      		19,549,707 8684 LSE
      10:05:15 455.65 35 AT 455.65 455.7 Sell
      		19,548,931 8683 LSE
      10:05:15 455.65 310 AT 455.65 455.7 Sell
      		19,548,896 8682 LSE
      10:05:15 455.65 879 AT 455.65 455.7 Sell
      		19,548,586 8681 LSE
      10:05:15 455.65 2000 AT 455.65 455.7 Sell
      		19,547,707 8680 LSE
      10:05:15 455.65 384 AT 455.65 455.7 Sell
      		19,545,707 8679 LSE
      10:05:15 455.65 400 AT 455.65 455.7 Sell
      		19,545,323 8678 LSE
      10:05:15 455.65 325 AT 455.65 455.7 Sell
      		19,544,923 8677 LSE
      10:05:15 455.65 254 AT 455.65 455.7 Sell
      		19,544,598 8676 LSE
      10:05:15 455.65 264 AT 455.65 455.7 Sell
      		19,544,344 8675 LSE
      10:05:15 455.65 1950 AT 455.65 455.7 Sell
      		19,544,080 8674 LSE
      10:05:15 455.7 619 AT 455.7 455.75 Sell
      		19,542,130 8673 LSE
      10:05:15 455.7 3197 AT 455.65 455.85 Sell
      		19,541,511 8672 LSE
      10:05:15 455.7 1247 AT 455.7 455.85 Sell
      		19,538,314 8671 LSE
      10:05:15 455.7 2000 AT 455.7 455.85 Sell
      		19,537,067 8670 LSE
      10:05:15 455.7 260 AT 455.7 455.85 Sell
      		19,535,067 8669 LSE
      10:05:15 455.7 254 AT 455.7 455.85 Sell
      		19,534,807 8668 LSE
      10:05:15 455.7 1109 AT 455.7 455.85 Sell
      		19,534,553 8667 LSE
      10:05:15 455.7 1882 AT 455.7 455.85 Sell
      		19,533,444 8666 LSE
      10:05:15 455.7 1400 AT 455.7 455.85 Sell
      		19,531,562 8665 LSE
      10:05:15 455.75 742 AT 455.7 455.85 Sell
      		19,530,162 8664 LSE
      10:05:15 455.75 248 AT 455.75 455.85 Sell
      		19,529,420 8663 LSE
      10:05:15 455.75 1752 AT 455.75 455.85 Sell
      		19,529,172 8662 LSE
      10:05:15 455.75 1248 AT 455.75 455.85 Sell
      		19,527,420 8661 LSE
      10:05:15 455.8 940 AT 455.8 455.9 Sell
      		19,526,172 8660 LSE
      10:05:15 455.8 992 AT 455.8 455.9 Sell
      		19,525,232 8659 LSE
      10:05:15 455.75 280 AT 455.75 455.95 Sell
      		19,524,240 8658 LSE
      10:05:15 455.75 294 AT 455.75 455.95 Sell
      		19,523,960 8657 LSE
      10:05:15 455.75 1826 AT 455.75 455.95 Sell
      		19,523,666 8656 LSE
      10:05:15 455.75 67 AT 455.75 455.95 Sell
      		19,521,840 8655 LSE
      10:05:15 455.75 255 AT 455.75 455.95 Sell
      		19,521,773 8654 LSE
      10:05:15 455.75 1970 AT 455.75 455.95 Sell
      		19,521,518 8653 LSE
      10:05:15 455.75 108 AT 455.75 455.95 Sell
      		19,519,548 8652 LSE
      10:05:15 455.75 1875 AT 455.75 455.95 Sell
      		19,519,440 8651 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      RANPUSDT
      Real Asset NFT Plus
      KOSPI
      001795
      TS
      LSE
      BARC
      Barclays
      BOV
      ALPA3M
      ALPARGATAS ON
      BOV
      R9AS5L
      Racoes Argo PNA
      BIT
      SRIJ
      Bnp Paribas Easy Msci Ja...
      Delayed Upgrade Clock