ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
CIBC Sustainable Canadian Equity Fund

CIBC Sustainable Canadian Equity Fund (CSCE)

22.75
0.12
(0.53%)
Closed January 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.75
Bid
22.66
Ask
22.82
Volume
-
0.00 Day's Range 0.00
19.24 52 Week Range 24.25
Previous Close
22.63
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
310
Financial Volume
-
VWAP
-

CSCE Latest News

Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sa

Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sacramento Basin California SACRAMENTO, CA, May 10...

Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.)

Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.) SACRAMENTO, CA, May 5 /PRNewswire-FirstCall/ -- Pro-Tech Holdings Ltd. (OTC BB: PTHD) today announces that, further to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.93167701863422.5422.6322.3926722.52700823CS
4-0.64-2.7362120564323.3923.4122.3935423.11369233CS
12-0.06-0.26304252520822.8124.2522.3931023.74861815CS
261.758.333333333332124.2520.2417523.24455279CS
523.417.571059431519.3524.2519.2410922.61822607CS
1561.235.715613382921.5224.2517.4715120.14494894CS
2602.8514.321608040219.924.2517.4714020.15631154CS

CSCE - Frequently Asked Questions (FAQ)

What is the current CIBC Sustainable Canadia... share price?
The current share price of CIBC Sustainable Canadia... is $ 22.75
What is the 1 year trading range for CIBC Sustainable Canadia... share price?
CIBC Sustainable Canadia... has traded in the range of $ 19.24 to $ 24.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k
MLCMount Logan Capital Inc
$ 2.88
(14.29%)
33.25k
FHFilament Health Corp
$ 0.04
(14.29%)
155.09k
IFSSInterfield Global Software Inc
$ 0.045
(12.50%)
1,000
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
CDMNCanadian Manganese Company Inc
$ 0.03
(-14.29%)
183.94k
BTQBTQ Technologies Corp
$ 3.63
(-12.95%)
527k
MOLYGreenland Resources Inc
$ 0.86
(-9.47%)
476.4k
NETZCarbon Streaming Corporation WTS B
$ 0.53
(-5.36%)
31k
INXDINX Digital Company Inc
$ 0.09
(-5.26%)
23.5k
ALGOLight AI Inc
 0.81
(9.46%)
1.01M
VERSVerses AI Inc
$ 2.17
(3.83%)
992.8k
DEFIValour Inc
$ 4.59
(3.61%)
833.56k
CBSTCannabist Company Holdings Inc
$ 0.105
(0.00%)
796.48k
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
712.21k

Discussion

View Full Feed
PENNY PIRATE PENNY PIRATE 3 minutes ago
***** NEW ADMINISTRATION***** Stable Crypto (Gold & Silver) will Rule! Naked Shorting is in the Cross Hairs! AABB Catalysts have Lined-Up - Note Closure, 12 Million Dollars in Buy-Backs, New Processing Facility Near Completion with Ore Stock-Pile on Stand-By, AABBG & AABBS Tokens, New Wallet & Payme
AABB
doc2016 doc2016 5 minutes ago
trump saving tik tok for 50% usa ownership? how and why? hey, could they make it ploinks and puddle and use the msft fabric to enforce it? of course, they'd need to use vcsy social network patent, which is going to cost some money? might that make them 13% usa owners of ploinks? but then, what
DiscoverGold DiscoverGold 6 minutes ago
$AAPL Daily Trading inside smart money zone but no sign of the bottom just yet...
By: Peter DiCarlo | January 19, 2025

• $AAPL Daily

Trading inside smart money zone but no sign of the bottom just yet.

Weekly BX still showing LL as well as the
AAPL
Robert from yahoo bd Robert from yahoo bd 6 minutes ago
Todays WSJ: "The best-performing bets on Donald Trump's return to the White House show that investors expect four things: a clampdown on immigration, rewards for his new buddy Elon Musk, easier regulation and transfers from taxpayers to holders of state-backed mortgage guarantors Fannie Mae and Fred
FNMA
KILLAZILLA KILLAZILLA 7 minutes ago
LYING GRIFTERS ARE NEVER "STRAIGHT UP"....
XERI
Acme Investments Acme Investments 7 minutes ago
Once you break their spirit they no longer bark LOUD!! Lol 😂 Good luck from the sidelines!!
GVSI
KILLAZILLA KILLAZILLA 8 minutes ago
OBVIOUS LOSER POST TO SMACK THOSE THAT POST THE TRUTHFUL FACTS AS OPPOSED TO PUMPING LIES!!!!

BUT, THAT'S WHAT LOSERS LIKE you DO!!!

MAMALUKE!!!!
XERI
MiamiGent MiamiGent 9 minutes ago
Thanks for the link, Bob.
Trump sounds good.
We are about to "live in interesting times"
Sammy boy Sammy boy 9 minutes ago
One of the great ones, thank you for posting!
FNMA
lodas lodas 12 minutes ago
@SamuraiProgrammer....thanks for your post.... now to your points...
the insolvency of WAMU started long before the OTS seized it, and began when Treasury Secretary issued a letter to Killinger to shore up the falling Tier 1 values, or seek a partner... JPM was interested, by way of Project W
JPM
HoldEm777 HoldEm777 12 minutes ago
PoP has been trying to put the cat bag in the bag on X… crew starting to break the chain of command…💨🫧🤣
RDAR
Gizzer211 Gizzer211 14 minutes ago
Ready for super app release, even aljareeze thinks it's ready 
BBUZ
Zardiw Zardiw 18 minutes ago
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
Golden Cross Golden Cross 18 minutes ago
Think we see new soon here......
ASII
Zardiw Zardiw 19 minutes ago
#DDAmanda Chart on $FNMA:

https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

Z
FNMA
ProfitScout ProfitScout 20 minutes ago
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
Golden Cross Golden Cross 21 minutes ago
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
fuagf fuagf 21 minutes ago
To link -- Bird flu in America made Australian news again yesterday -- How scared should we be of bird flu?
[...]
Though the current strain of the bird flu currently poses a low risk to humans, the Centers for Disease Control and Prevention wants to study the outbreak. Many farmers, h

Your Recent History

Delayed Upgrade Clock