ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CIBC Sustainable Canadian Equity Fund

CIBC Sustainable Canadian Equity Fund (CSCE)

21.61
0.18
(0.84%)
Closed August 25 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.61
Bid
21.59
Ask
21.62
Volume
-
0.00 Day's Range 0.00
17.47 52 Week Range 21.42
Previous Close
21.43
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
242
Financial Volume
-
VWAP
-

CSCE Latest News

Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sa

Cascade Energy, Inc. (the Company) formerly (Pro-Tech Holdings Ltd.) - Cascade Energy acquires Coyote Creek natural gas play, Sacramento Basin California SACRAMENTO, CA, May 10...

Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.)

Cascade Energy, Inc. (the Company) - formerly (Pro-Tech Holdings Ltd.) SACRAMENTO, CA, May 5 /PRNewswire-FirstCall/ -- Pro-Tech Holdings Ltd. (OTC BB: PTHD) today announces that, further to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.93414292386721.4121.4221.41321.41166667CS
40.683.2489249880620.9321.4220.2442620.97433829CS
121.557.7268195413820.0621.4219.8324220.96610165CS
261.799.031281533819.8221.4219.7218520.78386634CS
522.4913.023012552319.1221.4217.4766319.44706685CS
1561.266.1916461916520.3521.617.4750419.47140999CS
2601.718.5929648241219.921.617.4752419.52148835CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFSSInterfield Global Software Inc
$ 0.075
(25.00%)
2k
CDMNCanadian Manganese Company Inc
$ 0.015
(20.00%)
352.2k
INXDINX Digital Company Inc
$ 0.09
(12.50%)
23.89k
MAXQMaritime Launch Services Inc
$ 0.06
(9.09%)
77.43k
DESGDevvstream Holdings Inc
$ 0.59
(7.27%)
39.75k
NGRBNextGen Food Robotics Corp
$ 0.04
(-20.00%)
36k
HOLDImmutable Holdings Inc
$ 0.06
(-20.00%)
1.65k
LABZMetaspere Labs Inc
$ 0.185
(-7.50%)
135.41k
ZEFIZefiro Methane Corp
$ 1.20
(-6.25%)
47.6k
LITSLithos Energy Ltd
$ 0.18
(-5.26%)
50.5k
DEFIValour Inc
$ 2.80
(6.46%)
1.39M
CDMNCanadian Manganese Company Inc
$ 0.015
(20.00%)
352.2k
BCBNBase Carbon Inc
$ 0.48
(0.00%)
245.17k
FHFilament Health Corp
$ 0.045
(0.00%)
185.75k
CYBNCybin Inc
$ 0.36
(1.41%)
161.75k

Discussion

View Full Feed
ali g ali g 2 minutes ago
Wasn't talking to you bruv, do you comment on other tickers or just this one
DPLS
jhdf51 jhdf51 3 minutes ago
Someone who is narcissistic and shames others reveal themselves in their words and actions,
because the right thing to do is just keep their mouth shut instead of a retort, but they can’t do that.

JHD
COOP
weedtrader420 weedtrader420 3 minutes ago
XRP one year trading only up 10% on all this great news, bitcoin up 146% this year WTF XRP
XRPUSD
learningcurve2020 learningcurve2020 4 minutes ago
Or NWBO / Advent becomes a patent troll run by two semi retired lawyers. ??
NWBO
QuantumTravesty QuantumTravesty 4 minutes ago
No actually the confusion by some is proof your sarcasm is working.
HIRU
al44 al44 4 minutes ago
The Gaza pier debacle: it's worse

By Mike McDaniel


As always, this mess isn’t the fault of our troops, who were ordered to perform a mission with inadequate equipment not up to the task, inadequate support, while under constant enemy fire in a mission where no A
Iggy_Bot Iggy_Bot 5 minutes ago
Pro Trump ? or a MSM stooge ?
WNFT
Bull_Dolphin Bull_Dolphin 6 minutes ago
A lot of what RFK was saying is also based on these folks:

https://rumble.com/v5blig1-the-tucker-carlson-show-calley-and-casey-means.html?e9s=src_v1_mfp

It's a long interview, but very enlightening. I believe RFK mentioned them at the Trump rally and recommended this i
1vman 1vman 6 minutes ago
***** NOPE ! AMC is a 22% bagholder of a derelict mining company -- Wh👀ps !

ENOUGH SAID
AMC
neomania neomania 6 minutes ago
If judge announces receivership on 9/4 your shares become worthless, however they are now, it will be brought to light
NSAV
havnagoodtime havnagoodtime 6 minutes ago
You're likely to get replies like .003 or .005 or even higher. But only Dennis O'leary knows the answer. Does he issue the 962Mil shares to GHS Financial LLC this week? Does he issue the 2.6Bil shares to GS Capital Partners this week? Reminder >>

GS Capital Partners is allowed to dump
DPLS
jhdf51 jhdf51 7 minutes ago
Not that many, but probably more than you and certainly a lot more of the thing that matters, this stock.. So go on with your senseless bravado you certainly have set the tone here for that.

JHD
COOP
eastunder eastunder 7 minutes ago
MU

8-25-24

102.85

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174981639 Micron Tech (Nasd: MU)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=mu&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&ac
weedtrader420 weedtrader420 8 minutes ago
Everywhere you go people are talking about buying XRP😵
XRPUSD
mzasif mzasif 8 minutes ago
100% agree! I am not a chart expert like you are but as much as I am seeing with the few critical indicators you are very right. Thx.
ASII
timberwolf7 timberwolf7 8 minutes ago
zab: CHOOSE WISELY. Given what you support, given your ignorance,
your commentary, you are one of the ones that might not be CAPABLE of
doing so.

Good luck.
TheFirm TheFirm 8 minutes ago
Once again LISTEN and READ... The judge said she had given Tilton more than ample time and enough slack. And i will make a new guarantee: the new lawyer will step down . You do realize his previous lawyer from years ago is suing him for non payment? You do realize that there are several more la
NSAV
jhdf51 jhdf51 8 minutes ago
No. It’s “Dear Lord, forgive them, for they know not what they do.”

Your statement is just being a smart ass.

JHD
COOP
meixatech meixatech 8 minutes ago
Publication:
Toxicology and Applied Pharmacology, Volume 439, id.115924
Pub Date: March 2022 DOI:
10.1016/j.taap.2022.115924
RSPI
fink fink 9 minutes ago
Fuel prices.
NBRI
learningcurve2020 learningcurve2020 9 minutes ago
I know it could happen but has it happened (Real world)?
NWBO
timberwolf7 timberwolf7 10 minutes ago
Imagine a VOTER BASE so IGNORANT that;

https://media.gab.com/cdn-cgi/image/width=710,quality=100,fit=scale-down/system/media_attachments/files/165/385/323/original/4dc7ab7d547639af.png

Your Recent History

Delayed Upgrade Clock