ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      0.04%
      Bitcoin
      67,753.61
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (06:51-06:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:51:15 456.7 228 AT 456.7 456.75 Sell
      		4,049,977 4851 LSE
      06:51:14 456.75 1400 AT 456.75 456.8 Sell
      		4,049,749 4850 LSE
      06:51:14 456.75 2000 AT 456.75 456.8 Sell
      		4,048,349 4849 LSE
      06:51:14 456.75 2000 AT 456.75 456.8 Sell
      		4,046,349 4848 LSE
      06:51:03 456.85 4 O 456.75 456.85 Buy
      		4,044,349 4847 LSE
      06:51:00 456.8 701 AT 456.75 456.8 Buy
      		4,044,345 4846 LSE
      06:50:55 456.7 3 O 456.7 456.8 Sell
      		4,043,644 4845 LSE
      06:50:38 456.804 1521 O 456.65 456.8 Buy
      		4,043,641 4844 LSE
      06:50:18 456.8 551 O 456.8 456.9 Sell
      		4,042,120 4843 LSE
      06:49:42 456.75 7 O 456.75 456.9 Sell
      		4,041,569 4842 LSE
      06:49:41 456.786 582 O 456.75 456.9 Sell
      		4,041,562 4841 LSE
      06:49:37 456.825 33 O 456.75 456.9
      		4,040,980 4840 LSE
      06:49:05 456.75 113 AT 456.7 456.75 Buy
      		4,040,947 4839 LSE
      06:49:05 456.75 1107 AT 456.7 456.75 Buy
      		4,040,834 4838 LSE
      06:49:05 456.7 4491 AT 456.65 456.7 Buy
      		4,039,727 4837 LSE
      06:48:44 456.65 1400 AT 456.65 456.7 Sell
      		4,035,236 4836 LSE
      06:48:39 456.65 790 AT 456.6 456.65 Buy
      		4,033,836 4835 LSE
      06:48:39 456.65 1 AT 456.6 456.65 Buy
      		4,033,046 4834 LSE
      06:48:39 456.65 2265 AT 456.6 456.65 Buy
      		4,033,045 4833 LSE
      06:48:39 456.6 1061 AT 456.5 456.6 Buy
      		4,030,780 4832 LSE
      06:48:39 456.6 792 AT 456.5 456.6 Buy
      		4,029,719 4831 LSE
      06:48:39 456.6 92 AT 456.5 456.6 Buy
      		4,028,927 4830 LSE
      06:48:30 456.6 328 AT 456.5 456.6 Buy
      		4,028,835 4829 LSE
      06:48:30 456.6 117 AT 456.5 456.6 Buy
      		4,028,507 4828 LSE
      06:48:23 456.5 484 AT 456.45 456.5 Buy
      		4,028,390 4827 LSE
      06:48:23 456.5 562 AT 456.45 456.5 Buy
      		4,027,906 4826 LSE
      06:48:21 456.55 1008 AT 456.5 456.6
      		4,027,344 4825 LSE
      06:48:21 456.55 178 AT 456.55 456.6 Sell
      		4,026,336 4824 LSE
      06:48:21 456.55 1600 AT 456.55 456.6 Sell
      		4,026,158 4823 LSE
      06:48:21 456.55 252 AT 456.55 456.6 Sell
      		4,024,558 4822 LSE
      06:48:21 456.55 19 AT 456.5 456.6
      		4,024,306 4821 LSE
      06:48:21 456.55 345 AT 456.55 456.6 Sell
      		4,024,287 4820 LSE
      06:48:21 456.55 1685 AT 456.55 456.6 Sell
      		4,023,942 4819 LSE
      06:48:21 456.55 4334 AT 456.5 456.6
      		4,022,257 4818 LSE
      06:48:21 456.55 2030 AT 456.55 456.6 Sell
      		4,017,923 4817 LSE
      06:48:21 456.55 4334 AT 456.5 456.6
      		4,015,893 4816 LSE
      06:48:21 456.55 2030 AT 456.55 456.6 Sell
      		4,011,559 4815 LSE
      06:48:21 456.55 2285 AT 456.5 456.65 Sell
      		4,009,529 4814 LSE
      06:48:21 456.55 2030 AT 456.55 456.65 Sell
      		4,007,244 4813 LSE
      06:48:21 456.55 456 AT 456.55 456.65 Sell
      		4,005,214 4812 LSE
      06:48:21 456.55 1229 AT 456.55 456.65 Sell
      		4,004,758 4811 LSE
      06:48:21 456.55 2649 AT 456.55 456.65 Sell
      		4,003,529 4810 LSE
      06:48:21 456.55 2030 AT 456.55 456.65 Sell
      		4,000,880 4809 LSE
      06:47:35 456.55 8 O 456.55 456.65 Sell
      		3,998,850 4808 LSE
      06:46:41 456.55 701 AT 456.5 456.55 Buy
      		3,998,842 4807 LSE
      06:46:31 456.512 2892 O 456.5 456.55 Sell
      		3,998,141 4806 LSE
      06:46:30 456.5 15 O 456.5 456.55 Sell
      		3,995,249 4805 LSE
      06:46:14 456.45 1 O 456.45 456.55 Sell
      		3,995,234 4804 LSE
      06:46:07 456.455 200 O 456.45 456.55 Sell
      		3,995,233 4803 LSE
      06:45:55 456.523 2907 O 456.45 456.5 Buy
      		3,995,033 4802 LSE
      06:45:45 456.469 2922 O 456.45 456.55 Sell
      		3,992,126 4801 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      MOOO34M
      Altria
      BIT
      NSCIT5144729
      Azienda Gardesana Servizi
      BIT
      F18308
      Vontobel Financial Produ...
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      BOV
      G1PC34
      Genuine Parts
      NASDAQ
      MDMD
      Delayed Upgrade Clock