ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.085
      0.01%
      Bitcoin
      69,087.39
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      378.20
      1.55
      (0.41%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6101 - 6051 (08:50-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:14 456.95 811 AT 456.9 456.95 Buy
      		16,801,722 6101 LSE
      08:50:14 456.95 448 AT 456.9 456.95 Buy
      		16,800,911 6100 LSE
      08:50:14 456.95 744 AT 456.85 456.95 Buy
      		16,800,463 6099 LSE
      08:50:10 456.999 65 O 456.9 457.0 Buy
      		16,799,719 6098 LSE
      08:49:45 457.0 92 AT 456.95 457.0 Buy
      		16,799,654 6097 LSE
      08:49:43 457.0 6904 AT 456.95 457.05
      		16,799,562 6096 LSE
      08:49:43 457.0 2000 AT 457.0 457.05 Sell
      		16,792,658 6095 LSE
      08:49:43 457.0 495 AT 456.95 457.05
      		16,790,658 6094 LSE
      08:49:43 457.0 1010 AT 457.0 457.05 Sell
      		16,790,163 6093 LSE
      08:49:43 457.0 495 AT 457.0 457.05 Sell
      		16,789,153 6092 LSE
      08:49:43 457.0 495 AT 457.0 457.05 Sell
      		16,788,658 6091 LSE
      08:49:43 457.0 495 AT 457.0 457.05 Sell
      		16,788,163 6090 LSE
      08:49:43 457.0 583 AT 457.0 457.05 Sell
      		16,787,668 6089 LSE
      08:49:43 457.0 922 AT 457.0 457.05 Sell
      		16,787,085 6088 LSE
      08:49:43 457.0 2000 AT 457.0 457.05 Sell
      		16,786,163 6087 LSE
      08:49:43 457.0 2025 AT 457.0 457.05 Sell
      		16,784,163 6086 LSE
      08:49:42 458.0 4486746 O 457.0 457.1 Buy
      		16,782,138 6085 LSE
      08:49:33 457.0 2120 AT 457.0 457.05 Sell
      		12,295,392 6084 LSE
      08:49:33 457.0 491 AT 456.95 457.0 Buy
      		12,293,272 6083 LSE
      08:49:33 457.0 1232 AT 456.95 457.0 Buy
      		12,292,781 6082 LSE
      08:49:33 457.0 771 AT 456.95 457.0 Buy
      		12,291,549 6081 LSE
      08:49:33 457.0 440 AT 456.95 457.0 Buy
      		12,290,778 6080 LSE
      08:49:10 458.0 4486746 O 456.95 457.0 Buy
      		12,290,338 6079 LSE
      08:49:01 456.95 987 AT 456.85 456.95 Buy
      		7,803,592 6078 LSE
      08:48:34 456.95 1 O 456.85 456.95 Buy
      		7,802,605 6077 LSE
      08:48:30 456.95 43 O 456.85 456.95 Buy
      		7,802,604 6076 LSE
      08:48:26 456.932 31 O 456.85 456.95 Buy
      		7,802,561 6075 LSE
      08:48:20 456.95 5 O 456.85 456.95 Buy
      		7,802,530 6074 LSE
      08:48:18 456.95 221 AT 456.85 456.95 Buy
      		7,802,525 6073 LSE
      08:47:55 456.95 4 O 456.85 456.95 Buy
      		7,802,304 6072 LSE
      08:47:14 456.95 1 O 456.85 456.95 Buy
      		7,802,300 6071 LSE
      08:47:09 456.9 22 AT 456.85 456.9 Buy
      		7,802,299 6070 LSE
      08:47:02 456.85 2482 AT 456.8 456.9
      		7,802,277 6069 LSE
      08:47:02 456.85 2076 AT 456.85 456.9 Sell
      		7,799,795 6068 LSE
      08:47:02 456.85 6 AT 456.85 456.9 Sell
      		7,797,719 6067 LSE
      08:47:02 456.85 2476 AT 456.8 456.9
      		7,797,713 6066 LSE
      08:47:02 456.85 2082 AT 456.85 456.9 Sell
      		7,795,237 6065 LSE
      08:47:02 456.85 2440 AT 456.8 456.9
      		7,793,155 6064 LSE
      08:47:02 456.85 2082 AT 456.85 456.9 Sell
      		7,790,715 6063 LSE
      08:47:02 456.85 1623 AT 456.8 456.9
      		7,788,633 6062 LSE
      08:47:02 456.85 2082 AT 456.85 456.9 Sell
      		7,787,010 6061 LSE
      08:47:02 456.85 853 AT 456.85 456.9 Sell
      		7,784,928 6060 LSE
      08:47:02 456.85 566 AT 456.8 456.9
      		7,784,075 6059 LSE
      08:47:02 456.85 13 AT 456.8 456.9
      		7,783,509 6058 LSE
      08:47:02 456.85 2082 AT 456.85 456.9 Sell
      		7,783,496 6057 LSE
      08:47:02 456.85 1897 AT 456.85 456.9 Sell
      		7,781,414 6056 LSE
      08:47:02 456.85 103 AT 456.85 456.9 Sell
      		7,779,517 6055 LSE
      08:47:02 456.85 2082 AT 456.85 456.9 Sell
      		7,779,414 6054 LSE
      08:47:02 456.85 476 AT 456.85 456.9 Sell
      		7,777,332 6053 LSE
      08:46:42 456.85 1 O 456.85 456.9 Sell
      		7,776,856 6052 LSE
      08:46:42 456.9 1 O 456.85 456.9 Buy
      		7,776,855 6051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      L1EG34R
      Leggett Platt
      BOV
      G1AR34
      Gartner
      BOV
      P1HM34
      PulteGroup
      BOV
      ALMZ5L
      Alumazon Componentes Ama... PNA
      BOV
      L1OE34
      Loews
      BOV
      C1FG34
      Citizens Financial
      BOV
      LTLA3B
      Litela Participacoes ON
      BOV
      L2IV34
      Livanova
      BOV
      A1RC34
      Arcos Dorados
      EU
      TFI
      Television Francaise TF1
      Delayed Upgrade Clock