ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,412.43
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (03:33-03:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:43 457.25 74 AT 457.25 457.4 Sell
      		1,368,684 1901 LSE
      03:33:43 457.25 4365 AT 457.25 457.45 Sell
      		1,368,610 1900 LSE
      03:33:43 457.25 100 AT 457.25 457.45 Sell
      		1,364,245 1899 LSE
      03:33:43 457.25 1435 AT 457.25 457.45 Sell
      		1,364,145 1898 LSE
      03:33:43 457.3 100 AT 457.3 457.45 Sell
      		1,362,710 1897 LSE
      03:33:28 456.942 1102 O 457.2 457.4 Sell
      		1,362,610 1896 LSE
      03:33:27 457.3 1300 AT 457.15 457.3 Buy
      		1,361,508 1895 LSE
      03:33:27 457.3 1000 AT 457.15 457.3 Buy
      		1,360,208 1894 LSE
      03:33:27 457.3 1300 AT 457.15 457.3 Buy
      		1,359,208 1893 LSE
      03:33:26 457.15 1085 O 457.15 457.3 Sell
      		1,357,908 1892 LSE
      03:33:26 457.1 175 AT 457.05 457.1 Buy
      		1,356,823 1891 LSE
      03:33:26 457.1 523 AT 457.0 457.1 Buy
      		1,356,648 1890 LSE
      03:33:26 457.1 1418 AT 456.9 457.1 Buy
      		1,356,125 1889 LSE
      03:33:26 457.1 539 AT 456.9 457.1 Buy
      		1,354,707 1888 LSE
      03:33:23 457.1 1 O 456.9 457.1 Buy
      		1,354,168 1887 LSE
      03:33:15 457.1 1 O 456.85 457.05 Buy
      		1,354,167 1886 LSE
      03:33:12 457.1 4 O 456.95 457.1 Buy
      		1,354,166 1885 LSE
      03:33:12 457.0 502 AT 456.9 457.0 Buy
      		1,354,162 1884 LSE
      03:33:07 457.0 3 O 456.9 457.0 Buy
      		1,353,660 1883 LSE
      03:32:58 457.0 1 O 456.8 457.0 Buy
      		1,353,657 1882 LSE
      03:32:48 457.0 1 O 456.85 457.0 Buy
      		1,353,656 1881 LSE
      03:32:44 456.85 922 O 456.85 457.0 Sell
      		1,353,655 1880 LSE
      03:32:30 457.05 5 O 456.85 457.05 Buy
      		1,352,733 1879 LSE
      03:32:20 456.95 1 O 456.8 456.95 Buy
      		1,352,728 1878 LSE
      03:32:11 456.911 650 O 456.9 457.1 Sell
      		1,352,727 1877 LSE
      03:31:56 457.0 4 O 456.8 457.0 Buy
      		1,352,077 1876 LSE
      03:31:53 456.9 712 AT 456.8 456.9 Buy
      		1,352,073 1875 LSE
      03:31:50 456.85 703 AT 456.85 456.95 Sell
      		1,351,361 1874 LSE
      03:31:50 456.85 100 AT 456.85 457.0 Sell
      		1,350,658 1873 LSE
      03:31:50 456.85 3828 AT 456.85 457.0 Sell
      		1,350,558 1872 LSE
      03:31:50 456.85 910 AT 456.85 457.0 Sell
      		1,346,730 1871 LSE
      03:31:50 456.9 827 AT 456.9 457.0 Sell
      		1,345,820 1870 LSE
      03:31:50 456.9 342 AT 456.9 457.0 Sell
      		1,344,993 1869 LSE
      03:31:48 457.2 1 O 456.9 457.0 Buy
      		1,344,651 1868 LSE
      03:31:48 457.2 1 O 456.9 457.0 Buy
      		1,344,650 1867 LSE
      03:31:48 457.2 6 O 456.9 457.0 Buy
      		1,344,649 1866 LSE
      03:31:48 457.2 2 O 456.9 457.0 Buy
      		1,344,643 1865 LSE
      03:31:48 456.95 407 AT 456.9 457.0
      		1,344,641 1864 LSE
      03:31:48 456.95 1225 AT 456.95 457.0 Sell
      		1,344,234 1863 LSE
      03:31:48 456.95 1078 AT 456.95 457.0 Sell
      		1,343,009 1862 LSE
      03:31:48 456.95 2303 AT 456.95 457.05 Sell
      		1,341,931 1861 LSE
      03:31:48 456.95 1321 AT 456.95 457.05 Sell
      		1,339,628 1860 LSE
      03:31:48 456.95 2000 AT 456.95 457.05 Sell
      		1,338,307 1859 LSE
      03:31:48 457.0 96 AT 457.0 457.05 Sell
      		1,336,307 1858 LSE
      03:31:48 457.0 2268 AT 457.0 457.05 Sell
      		1,336,211 1857 LSE
      03:31:48 457.0 189 AT 456.95 457.05
      		1,333,943 1856 LSE
      03:31:48 457.0 596 AT 457.0 457.05 Sell
      		1,333,754 1855 LSE
      03:31:48 457.0 1404 AT 457.0 457.05 Sell
      		1,333,158 1854 LSE
      03:31:48 457.0 372 AT 457.0 457.05 Sell
      		1,331,754 1853 LSE
      03:31:48 457.0 408 AT 457.0 457.05 Sell
      		1,331,382 1852 LSE
      03:31:48 457.0 1592 AT 457.0 457.05 Sell
      		1,330,974 1851 LSE

      Your Recent History

      LSE
      BP.
      Bp
      USOTC
      GLRI
      Glori Energy (CE)
      NASDAQ
      IIIN
      Insteel Industries
      BIT
      IPAB
      iShares EUR Corp Bd ESG ...
      Delayed Upgrade Clock