ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.78
      0.33%
      Bitcoin
      67,613.94
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (06:11-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:56 457.55 2083 AT 457.45 457.55 Buy
      		3,558,121 4351 LSE
      06:11:56 457.55 1109 AT 457.45 457.55 Buy
      		3,556,038 4350 LSE
      06:11:56 457.55 1618 AT 457.55 457.6 Sell
      		3,554,929 4349 LSE
      06:11:56 457.55 2000 AT 457.55 457.6 Sell
      		3,553,311 4348 LSE
      06:11:56 457.55 2000 AT 457.55 457.6 Sell
      		3,551,311 4347 LSE
      06:11:56 457.55 2000 AT 457.55 457.6 Sell
      		3,549,311 4346 LSE
      06:11:56 457.55 2000 AT 457.55 457.65 Sell
      		3,547,311 4345 LSE
      06:11:34 457.55 1320 AT 457.55 457.6 Sell
      		3,545,311 4344 LSE
      06:11:33 457.6 1300 AT 457.6 457.65 Sell
      		3,543,991 4343 LSE
      06:11:18 457.5 406 AT 457.45 457.5 Buy
      		3,542,691 4342 LSE
      06:11:18 457.5 523 AT 457.45 457.5 Buy
      		3,542,285 4341 LSE
      06:11:18 457.5 1105 AT 457.45 457.5 Buy
      		3,541,762 4340 LSE
      06:11:18 457.5 642 AT 457.45 457.5 Buy
      		3,540,657 4339 LSE
      06:11:06 457.45 673 AT 457.4 457.45 Buy
      		3,540,015 4338 LSE
      06:11:03 457.4 2000 AT 457.4 457.45 Sell
      		3,539,342 4337 LSE
      06:10:41 457.4 300 AT 457.35 457.4 Buy
      		3,537,342 4336 LSE
      06:10:41 457.4 664 AT 457.35 457.4 Buy
      		3,537,042 4335 LSE
      06:10:32 457.4 183 AT 457.4 457.45 Sell
      		3,536,378 4334 LSE
      06:10:32 457.4 669 AT 457.4 457.45 Sell
      		3,536,195 4333 LSE
      06:10:32 457.4 396 AT 457.4 457.45 Sell
      		3,535,526 4332 LSE
      06:10:32 457.4 25 AT 457.4 457.5 Sell
      		3,535,130 4331 LSE
      06:10:15 457.5 437 O 457.4 457.5 Buy
      		3,535,105 4330 LSE
      06:10:13 457.45 436 AT 457.45 457.5 Sell
      		3,534,668 4329 LSE
      06:10:13 457.45 890 AT 457.45 457.5 Sell
      		3,534,232 4328 LSE
      06:10:09 457.5 1614 AT 457.5 457.6 Sell
      		3,533,342 4327 LSE
      06:10:09 457.567 541 O 457.5 457.6 Buy
      		3,531,728 4326 LSE
      06:10:07 457.55 1109 AT 457.5 457.55 Buy
      		3,531,187 4325 LSE
      06:10:07 457.55 247 AT 457.55 457.6 Sell
      		3,530,078 4324 LSE
      06:09:38 457.6 133 AT 457.55 457.6 Buy
      		3,529,831 4323 LSE
      06:09:38 457.6 841 AT 457.55 457.6 Buy
      		3,529,698 4322 LSE
      06:09:38 457.6 178 AT 457.55 457.6 Buy
      		3,528,857 4321 LSE
      06:09:30 457.55 2019 AT 457.55 457.6 Sell
      		3,528,679 4320 LSE
      06:09:30 457.6 251 AT 457.6 457.7 Sell
      		3,526,660 4319 LSE
      06:09:30 457.6 1362 AT 457.6 457.7 Sell
      		3,526,409 4318 LSE
      06:09:16 457.65 250 AT 457.65 457.7 Sell
      		3,525,047 4317 LSE
      06:09:11 457.7 27 O 457.65 457.7 Buy
      		3,524,797 4316 LSE
      06:08:55 457.6 184 AT 457.6 457.7 Sell
      		3,524,770 4315 LSE
      06:08:55 457.65 13 O 457.6 457.7
      		3,524,586 4314 LSE
      06:08:34 457.708 410 O 457.65 457.75 Buy
      		3,524,573 4313 LSE
      06:08:31 457.75 1 O 457.65 457.75 Buy
      		3,524,163 4312 LSE
      06:08:26 457.65 580 AT 457.6 457.65 Buy
      		3,524,162 4311 LSE
      06:08:20 457.65 220 AT 457.65 457.7 Sell
      		3,523,582 4310 LSE
      06:08:08 457.65 79 AT 457.65 457.7 Sell
      		3,523,362 4309 LSE
      06:07:52 457.6 1137 AT 457.6 457.65 Sell
      		3,523,283 4308 LSE
      06:07:52 457.45 213 AT 457.4 457.45 Buy
      		3,522,146 4307 LSE
      06:07:52 457.45 581 AT 457.4 457.45 Buy
      		3,521,933 4306 LSE
      06:07:52 457.45 440 AT 457.4 457.45 Buy
      		3,521,352 4305 LSE
      06:07:32 457.4 188 AT 457.4 457.45 Sell
      		3,520,912 4304 LSE
      06:07:30 457.4 432 AT 457.35 457.4 Buy
      		3,520,724 4303 LSE
      06:07:30 457.4 378 AT 457.35 457.4 Buy
      		3,520,292 4302 LSE
      06:07:07 457.4 399 AT 457.4 457.45 Sell
      		3,519,914 4301 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BITMOT
      810731
      Gs Intl Mc Infl Link Fb2...
      BOV
      BBIL39
      Jpmorgan Betabuilders In...
      NASDAQ
      ZCJTPX
      Tcg Labs I
      BIT
      NSCIT0054527
      Biogas Sardegna Green
      Delayed Upgrade Clock