ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,418.45
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (07:54-07:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:29 456.8 1388 AT 456.75 456.8 Buy
      		7,274,885 5551 LSE
      07:54:29 456.8 493 AT 456.8 456.85 Sell
      		7,273,497 5550 LSE
      07:54:29 456.8 666 AT 456.8 456.85 Sell
      		7,273,004 5549 LSE
      07:54:29 456.8 2000 AT 456.8 456.85 Sell
      		7,272,338 5548 LSE
      07:54:29 456.8 143 AT 456.8 456.85 Sell
      		7,270,338 5547 LSE
      07:54:29 456.8 568 AT 456.8 456.85 Sell
      		7,270,195 5546 LSE
      07:54:29 456.8 2000 AT 456.8 456.85 Sell
      		7,269,627 5545 LSE
      07:54:29 456.8 2000 AT 456.8 456.85 Sell
      		7,267,627 5544 LSE
      07:54:28 456.85 1032 AT 456.85 456.9 Sell
      		7,265,627 5543 LSE
      07:54:28 456.85 2000 AT 456.85 456.9 Sell
      		7,264,595 5542 LSE
      07:54:28 456.85 2000 AT 456.85 456.9 Sell
      		7,262,595 5541 LSE
      07:54:21 458.0 1223209 O 456.85 456.9 Buy
      		7,260,595 5540 LSE
      07:54:21 458.0 1223209 O 456.85 456.9 Buy
      		6,037,386 5539 LSE
      07:54:17 456.9 21 O 456.85 456.9 Buy
      		4,814,177 5538 LSE
      07:54:10 456.9 40 O 456.85 456.9 Buy
      		4,814,156 5537 LSE
      07:54:00 456.894 105 O 456.85 456.9 Buy
      		4,814,116 5536 LSE
      07:53:57 456.88 1000 O 456.85 456.9 Buy
      		4,814,011 5535 LSE
      07:53:53 456.852 2500 O 456.8 456.9 Buy
      		4,813,011 5534 LSE
      07:53:22 456.9 1 O 456.8 456.9 Buy
      		4,810,511 5533 LSE
      07:52:58 456.85 256 AT 456.8 456.85 Buy
      		4,810,510 5532 LSE
      07:52:58 456.85 500 AT 456.8 456.85 Buy
      		4,810,254 5531 LSE
      07:52:55 456.75 55 AT 456.75 456.9 Sell
      		4,809,754 5530 LSE
      07:52:55 456.75 1848 AT 456.75 456.9 Sell
      		4,809,699 5529 LSE
      07:52:55 456.75 1374 AT 456.75 456.9 Sell
      		4,807,851 5528 LSE
      07:52:55 456.75 1200 AT 456.75 456.9 Sell
      		4,806,477 5527 LSE
      07:52:55 456.8 259 AT 456.8 456.9 Sell
      		4,805,277 5526 LSE
      07:52:55 456.8 264 AT 456.8 456.9 Sell
      		4,805,018 5525 LSE
      07:52:34 456.9 413 AT 456.9 457.0 Sell
      		4,804,754 5524 LSE
      07:52:22 456.95 254 AT 456.95 457.0 Sell
      		4,804,341 5523 LSE
      07:52:11 456.872 220 O 456.85 456.95 Sell
      		4,804,087 5522 LSE
      07:51:36 456.845 702 O 456.8 456.9 Sell
      		4,803,867 5521 LSE
      07:51:28 456.9 1 O 456.75 456.85 Buy
      		4,803,165 5520 LSE
      07:51:04 456.9 13 O 456.85 456.95
      		4,803,164 5519 LSE
      07:51:00 456.85 148 AT 456.85 456.9 Sell
      		4,803,151 5518 LSE
      07:51:00 456.85 39 AT 456.85 456.9 Sell
      		4,803,003 5517 LSE
      07:51:00 456.85 461 AT 456.8 456.85 Buy
      		4,802,964 5516 LSE
      07:50:50 456.75 1 O 456.75 456.85 Sell
      		4,802,503 5515 LSE
      07:50:32 456.952 32 O 456.9 457.0 Buy
      		4,802,502 5514 LSE
      07:50:20 456.95 393 AT 456.9 456.95 Buy
      		4,802,470 5513 LSE
      07:50:20 456.95 1326 AT 456.9 456.95 Buy
      		4,802,077 5512 LSE
      07:50:20 456.95 274 AT 456.9 456.95 Buy
      		4,800,751 5511 LSE
      07:50:19 456.9 408 AT 456.85 456.9 Buy
      		4,800,477 5510 LSE
      07:50:19 456.9 500 AT 456.85 456.9 Buy
      		4,800,069 5509 LSE
      07:50:14 456.9 4 O 456.8 456.9 Buy
      		4,799,569 5508 LSE
      07:50:03 456.9 10 O 456.85 456.9 Buy
      		4,799,565 5507 LSE
      07:50:02 456.85 1081 AT 456.8 456.85 Buy
      		4,799,555 5506 LSE
      07:50:02 456.85 681 AT 456.8 456.85 Buy
      		4,798,474 5505 LSE
      07:50:02 456.85 728 AT 456.8 456.85 Buy
      		4,797,793 5504 LSE
      07:50:02 456.8 795 AT 456.75 456.8 Buy
      		4,797,065 5503 LSE
      07:50:02 456.8 2492 AT 456.75 456.8 Buy
      		4,796,270 5502 LSE
      07:50:01 456.762 5000 O 456.7 456.8 Buy
      		4,793,778 5501 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BIT
      NSCIT5399588
      Cassa Depositi e Prestit...
      USOTC
      PVTTF
      Pivotal Therapeutics (CE)
      USOTC
      BXSY
      Bexil Investment (PK)
      BIT
      SLVR1L
      SG Issuer
      BIT
      I08414
      Intesa Sanpaolo
      NYSE
      VVX
      V2X
      BOV
      BRIX15
      Unit
      BOV
      WFCO34M
      Wells Fargo &
      AQSE
      LIO.GB
      Liontrust Asset Management
      LSE
      XDGS
      Xdgs Social Fai
      Delayed Upgrade Clock