ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.095
      0.03%
      Bitcoin
      69,103.08
      0.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      378.20
      1.55
      (0.41%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (04:46-04:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:10 457.4 122 AT 457.35 457.4 Buy
      		2,418,596 3101 LSE
      04:46:10 457.35 427 AT 457.3 457.35 Buy
      		2,418,474 3100 LSE
      04:46:10 457.35 185 AT 457.3 457.35 Buy
      		2,418,047 3099 LSE
      04:46:10 457.35 1480 AT 457.3 457.35 Buy
      		2,417,862 3098 LSE
      04:46:10 457.35 344 AT 457.3 457.35 Buy
      		2,416,382 3097 LSE
      04:46:07 457.35 1 O 457.3 457.35 Buy
      		2,416,038 3096 LSE
      04:45:46 457.2 2 O 457.2 457.3 Sell
      		2,416,037 3095 LSE
      04:45:41 457.15 4 O 457.15 457.3 Sell
      		2,416,035 3094 LSE
      04:45:38 457.2 222 AT 457.2 457.25 Sell
      		2,416,031 3093 LSE
      04:45:35 457.35 4 O 457.2 457.3 Buy
      		2,415,809 3092 LSE
      04:45:35 457.25 19 O 457.2 457.3
      		2,415,805 3091 LSE
      04:45:35 457.25 1418 AT 457.25 457.35 Sell
      		2,415,786 3090 LSE
      04:45:35 457.25 1534 AT 457.25 457.35 Sell
      		2,414,368 3089 LSE
      04:45:34 457.25 10 O 457.25 457.35 Sell
      		2,412,834 3088 LSE
      04:45:33 457.25 847 O 457.25 457.35 Sell
      		2,412,824 3087 LSE
      04:45:32 457.25 25 AT 457.25 457.35 Sell
      		2,411,977 3086 LSE
      04:45:32 457.326 492 O 457.25 457.35 Buy
      		2,411,952 3085 LSE
      04:45:13 457.3 380 AT 457.2 457.3 Buy
      		2,411,460 3084 LSE
      04:44:44 457.3 695 AT 457.2 457.3 Buy
      		2,411,080 3083 LSE
      04:44:44 457.3 1440 AT 457.2 457.3 Buy
      		2,410,385 3082 LSE
      04:44:44 457.25 464 AT 457.2 457.25 Buy
      		2,408,945 3081 LSE
      04:44:25 457.25 576 AT 457.25 457.35 Sell
      		2,408,481 3080 LSE
      04:44:15 457.25 1230 AT 457.15 457.25 Buy
      		2,407,905 3079 LSE
      04:44:15 457.25 258 AT 457.15 457.25 Buy
      		2,406,675 3078 LSE
      04:44:12 457.15 2203 AT 457.15 457.3 Sell
      		2,406,417 3077 LSE
      04:44:12 457.15 1455 AT 457.15 457.3 Sell
      		2,404,214 3076 LSE
      04:44:12 457.2 1991 AT 457.2 457.35 Sell
      		2,402,759 3075 LSE
      04:44:09 457.322 50 O 457.2 457.35 Buy
      		2,400,768 3074 LSE
      04:44:08 457.25 393 AT 457.25 457.35 Sell
      		2,400,718 3073 LSE
      04:44:08 457.25 293 AT 457.25 457.35 Sell
      		2,400,325 3072 LSE
      04:44:08 457.25 1362 AT 457.25 457.35 Sell
      		2,400,032 3071 LSE
      04:44:08 457.35 2 O 457.25 457.35 Buy
      		2,398,670 3070 LSE
      04:44:08 457.3 201 AT 457.3 457.35 Sell
      		2,398,668 3069 LSE
      04:44:02 457.25 225 AT 457.25 457.35 Sell
      		2,398,467 3068 LSE
      04:44:02 457.25 310 AT 457.25 457.35 Sell
      		2,398,242 3067 LSE
      04:44:02 457.25 1421 AT 457.25 457.35 Sell
      		2,397,932 3066 LSE
      04:43:53 457.3 459 AT 457.25 457.3 Buy
      		2,396,511 3065 LSE
      04:43:53 457.3 407 AT 457.25 457.3 Buy
      		2,396,052 3064 LSE
      04:43:42 457.25 274 AT 457.25 457.3 Sell
      		2,395,645 3063 LSE
      04:43:41 457.3 39 AT 457.3 457.4 Sell
      		2,395,371 3062 LSE
      04:43:41 457.3 2000 AT 457.3 457.4 Sell
      		2,395,332 3061 LSE
      04:43:41 457.4 947 AT 457.4 457.45 Sell
      		2,393,332 3060 LSE
      04:43:41 457.4 12252 AT 457.4 457.45 Sell
      		2,392,385 3059 LSE
      04:43:41 457.4 1109 AT 457.3 457.4 Buy
      		2,380,133 3058 LSE
      04:43:41 457.4 290 AT 457.3 457.4 Buy
      		2,379,024 3057 LSE
      04:43:41 457.4 1393 AT 457.3 457.4 Buy
      		2,378,734 3056 LSE
      04:43:41 457.4 285 AT 457.3 457.4 Buy
      		2,377,341 3055 LSE
      04:43:41 457.4 1687 AT 457.3 457.4 Buy
      		2,377,056 3054 LSE
      04:43:41 457.4 293 AT 457.3 457.4 Buy
      		2,375,369 3053 LSE
      04:43:41 457.4 543 AT 457.3 457.4 Buy
      		2,375,076 3052 LSE
      04:43:41 457.4 2113 AT 457.3 457.4 Buy
      		2,374,533 3051 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      LIGH-DEBE1L0
      Light Servicos Eletricid...
      BOV
      FSLR34R
      First Solar
      BOV
      W1IX34Q
      Wix.com
      BOV
      AZOI34
      Autozone
      BOV
      LVTC3M
      Livetech Da Bahia Indust... ON
      BOV
      AZEV3Q
      AZEVEDO ON
      Delayed Upgrade Clock