ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,350.52
      -0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (07:15-07:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:35 457.0 1500 AT 457.0 457.05 Sell
      		4,254,813 5051 LSE
      07:15:35 457.0 500 AT 457.0 457.05 Sell
      		4,253,313 5050 LSE
      07:15:35 457.0 3388 AT 457.0 457.05 Sell
      		4,252,813 5049 LSE
      07:15:35 457.0 2000 AT 457.0 457.05 Sell
      		4,249,425 5048 LSE
      07:13:57 457.0 2292 AT 457.0 457.05 Sell
      		4,247,425 5047 LSE
      07:13:57 457.0 2016 AT 457.0 457.05 Sell
      		4,245,133 5046 LSE
      07:13:57 457.0 583 AT 457.0 457.05 Sell
      		4,243,117 5045 LSE
      07:13:57 457.0 2326 AT 457.0 457.05 Sell
      		4,242,534 5044 LSE
      07:13:57 457.0 230 AT 457.0 457.05 Sell
      		4,240,208 5043 LSE
      07:13:57 457.0 353 AT 457.0 457.05 Sell
      		4,239,978 5042 LSE
      07:13:57 457.0 1939 AT 457.0 457.05 Sell
      		4,239,625 5041 LSE
      07:13:57 457.0 2406 AT 457.0 457.05 Sell
      		4,237,686 5040 LSE
      07:13:57 457.0 193 AT 457.0 457.05 Sell
      		4,235,280 5039 LSE
      07:13:57 457.0 2556 AT 457.0 457.1 Sell
      		4,235,087 5038 LSE
      07:13:57 457.0 2292 AT 457.0 457.1 Sell
      		4,232,531 5037 LSE
      07:13:57 457.0 1243 AT 457.0 457.1 Sell
      		4,230,239 5036 LSE
      07:13:57 457.0 2599 AT 457.0 457.1 Sell
      		4,228,996 5035 LSE
      07:13:19 457.0 30 O 456.95 457.05
      		4,226,397 5034 LSE
      07:13:19 457.0 847 AT 457.0 457.05 Sell
      		4,226,367 5033 LSE
      07:13:19 457.0 539 AT 456.95 457.0 Buy
      		4,225,520 5032 LSE
      07:12:19 456.89 1225 O 456.95 457.0 Sell
      		4,224,981 5031 LSE
      07:12:18 456.95 205 AT 456.85 456.95 Buy
      		4,223,756 5030 LSE
      07:12:17 456.95 113 AT 456.85 456.95 Buy
      		4,223,551 5029 LSE
      07:12:12 456.95 2 O 456.85 456.95 Buy
      		4,223,438 5028 LSE
      07:12:06 456.9 1664 AT 456.9 456.95 Sell
      		4,223,436 5027 LSE
      07:12:00 456.9 2912 AT 456.9 456.95 Sell
      		4,221,772 5026 LSE
      07:11:32 456.95 1 O 456.9 456.95 Buy
      		4,218,860 5025 LSE
      07:11:30 456.9 1705 AT 456.9 456.95 Sell
      		4,218,859 5024 LSE
      07:11:30 456.9 1000 AT 456.9 456.95 Sell
      		4,217,154 5023 LSE
      07:11:30 456.9 2000 AT 456.9 456.95 Sell
      		4,216,154 5022 LSE
      07:11:24 456.92 2189 O 456.9 456.95 Sell
      		4,214,154 5021 LSE
      07:11:10 456.8 218 O 456.9 456.95 Sell
      		4,211,965 5020 LSE
      07:11:10 456.9 780 AT 456.85 456.9 Buy
      		4,211,747 5019 LSE
      07:11:10 456.85 754 AT 456.8 456.85 Buy
      		4,210,967 5018 LSE
      07:11:01 456.841 51 O 456.8 456.85 Buy
      		4,210,213 5017 LSE
      07:10:32 456.85 1 O 456.8 456.85 Buy
      		4,210,162 5016 LSE
      07:10:20 456.799 5488 O 456.75 456.85 Sell
      		4,210,161 5015 LSE
      07:10:13 456.832 578 O 456.75 456.85 Buy
      		4,204,673 5014 LSE
      07:10:03 456.847 40 O 456.75 456.85 Buy
      		4,204,095 5013 LSE
      07:09:50 456.85 9 O 456.75 456.85 Buy
      		4,204,055 5012 LSE
      07:09:45 456.8 674 AT 456.8 456.85 Sell
      		4,204,046 5011 LSE
      07:09:45 456.8 356 AT 456.8 456.85 Sell
      		4,203,372 5010 LSE
      07:09:45 456.8 500 AT 456.8 456.85 Sell
      		4,203,016 5009 LSE
      07:09:40 456.8 461 AT 456.7 456.8 Buy
      		4,202,516 5008 LSE
      07:09:40 456.8 797 AT 456.7 456.8 Buy
      		4,202,055 5007 LSE
      07:09:29 456.75 558 AT 456.65 456.75 Buy
      		4,201,258 5006 LSE
      07:09:29 456.75 860 AT 456.65 456.75 Buy
      		4,200,700 5005 LSE
      07:09:29 456.75 800 AT 456.65 456.75 Buy
      		4,199,840 5004 LSE
      07:08:51 456.75 2 O 456.65 456.75 Buy
      		4,199,040 5003 LSE
      07:08:48 456.75 5 AT 456.65 456.75 Buy
      		4,199,038 5002 LSE
      07:08:26 456.7 430 AT 456.6 456.7 Buy
      		4,199,033 5001 LSE

      Your Recent History

      LSE
      BP.
      Bp
      BOV
      BRIX15
      Unit
      NASDAQI
      SX201030PI
      OMX Stockholm Pharmaceut...
      LSE
      BARC
      Barclays
      NASDAQI
      CRSPLCVV
      CRSP US Large Cap Value ...
      BMF
      BITN24
      BITN24 - Julho 2024
      Delayed Upgrade Clock