ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,488.43
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (BP.)

      7. Bp Plc (BP.) Trades

      Bp Plc

      Bp Plc (BP.)

      LSE
      457.80
      0.50
      (0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BP. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (10:00-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:00 455.4 212 AT 455.4 455.55 Sell
      		19,278,596 8401 LSE
      10:00:00 455.4 23 AT 455.4 455.55 Sell
      		19,278,384 8400 LSE
      10:00:00 455.4 285 AT 455.4 455.55 Sell
      		19,278,361 8399 LSE
      10:00:00 455.4 1736 AT 455.4 455.55 Sell
      		19,278,076 8398 LSE
      10:00:00 455.4 2260 AT 455.4 455.55 Sell
      		19,276,340 8397 LSE
      10:00:00 455.5 613 AT 455.5 455.55 Sell
      		19,274,080 8396 LSE
      10:00:00 455.55 85 AT 455.45 455.55 Buy
      		19,273,467 8395 LSE
      10:00:00 455.55 528 AT 455.45 455.55 Buy
      		19,273,382 8394 LSE
      10:00:00 455.55 200 AT 455.45 455.55 Buy
      		19,272,854 8393 LSE
      10:00:00 455.5 413 AT 455.45 455.5 Buy
      		19,272,654 8392 LSE
      10:00:00 455.55 613 AT 455.45 455.55 Buy
      		19,272,241 8391 LSE
      10:00:00 455.55 613 AT 455.45 455.55 Buy
      		19,271,628 8390 LSE
      10:00:00 455.55 613 AT 455.4 455.55 Buy
      		19,271,015 8389 LSE
      10:00:00 455.5 613 AT 455.4 455.5 Buy
      		19,270,402 8388 LSE
      10:00:00 455.5 613 AT 455.4 455.5 Buy
      		19,269,789 8387 LSE
      10:00:00 455.5 613 AT 455.4 455.5 Buy
      		19,269,176 8386 LSE
      10:00:00 455.5 73 AT 455.4 455.5 Buy
      		19,268,563 8385 LSE
      10:00:00 455.5 277 AT 455.4 455.5 Buy
      		19,268,490 8384 LSE
      10:00:00 455.5 268 AT 455.4 455.5 Buy
      		19,268,213 8383 LSE
      09:59:59 455.45 340 AT 455.35 455.45 Buy
      		19,267,945 8382 LSE
      09:59:59 455.45 414 AT 455.35 455.45 Buy
      		19,267,605 8381 LSE
      09:59:51 455.5 1 O 455.35 455.5 Buy
      		19,267,191 8380 LSE
      09:59:35 455.428 10 O 455.3 455.45 Buy
      		19,267,190 8379 LSE
      09:59:34 455.4 135 O 455.35 455.45
      		19,267,180 8378 LSE
      09:59:33 455.4 1455 AT 455.35 455.4 Buy
      		19,267,045 8377 LSE
      09:59:33 455.4 1600 AT 455.35 455.45
      		19,265,590 8376 LSE
      09:59:33 455.4 729 AT 455.35 455.4 Buy
      		19,263,990 8375 LSE
      09:59:33 455.4 200 AT 455.35 455.4 Buy
      		19,263,261 8374 LSE
      09:59:33 455.4 561 AT 455.35 455.4 Buy
      		19,263,061 8373 LSE
      09:59:33 455.4 1600 AT 455.35 455.4 Buy
      		19,262,500 8372 LSE
      09:59:29 455.35 491 AT 455.3 455.35 Buy
      		19,260,900 8371 LSE
      09:59:29 455.35 2135 AT 455.3 455.35 Buy
      		19,260,409 8370 LSE
      09:59:29 455.35 410 AT 455.35 455.4 Sell
      		19,258,274 8369 LSE
      09:59:29 455.35 999 AT 455.35 455.4 Sell
      		19,257,864 8368 LSE
      09:59:29 455.35 1092 AT 455.3 455.4
      		19,256,865 8367 LSE
      09:59:29 455.35 124 AT 455.35 455.4 Sell
      		19,255,773 8366 LSE
      09:59:29 455.35 1876 AT 455.35 455.4 Sell
      		19,255,649 8365 LSE
      09:59:25 455.3 15 O 455.3 455.4 Sell
      		19,253,773 8364 LSE
      09:59:20 455.4 8 O 455.3 455.4 Buy
      		19,253,758 8363 LSE
      09:59:11 455.479 65 O 455.35 455.5 Buy
      		19,253,750 8362 LSE
      09:59:07 455.55 100 O 455.35 455.5 Buy
      		19,253,685 8361 LSE
      09:58:58 455.4 1390 AT 455.4 455.55 Sell
      		19,253,585 8360 LSE
      09:58:58 455.4 1403 AT 455.4 455.55 Sell
      		19,252,195 8359 LSE
      09:58:58 455.45 285 AT 455.45 455.55 Sell
      		19,250,792 8358 LSE
      09:58:58 455.45 292 AT 455.45 455.55 Sell
      		19,250,507 8357 LSE
      09:58:58 455.5 354 AT 455.5 455.55 Sell
      		19,250,215 8356 LSE
      09:58:57 455.55 125 AT 455.55 455.6 Sell
      		19,249,861 8355 LSE
      09:58:57 455.55 1600 AT 455.55 455.6 Sell
      		19,249,736 8354 LSE
      09:58:47 455.6 5000 AT 455.6 455.7 Sell
      		19,248,136 8353 LSE
      09:58:42 455.646 5666 O 455.55 455.7 Buy
      		19,243,136 8352 LSE
      09:58:40 455.65 3592 AT 455.65 455.7 Sell
      		19,237,470 8351 LSE

      Your Recent History

      LSE
      BP.
      Bp
      DGFX
      RANPUSDT
      Real Asset NFT Plus
      NASDAQI
      CRSPMEV
      CRSP US Mega Cap OSV
      BOV
      H2UB34
      HubSpot
      Delayed Upgrade Clock